Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 80.44 and 84.54
| Daily Target 1 | 77.27 |
| Daily Target 2 | 79.5 |
| Daily Target 3 | 81.373333333333 |
| Daily Target 4 | 83.6 |
| Daily Target 5 | 85.47 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.72 (1.62%) | 80.42 | 79.15 - 83.25 | 1.3089 times | Tue 10 February 2026 | 80.42 (-0.84%) | 82.72 | 79.50 - 82.80 | 1.2095 times | Mon 09 February 2026 | 81.10 (3.85%) | 80.40 | 77.55 - 82.40 | 2.1132 times | Fri 06 February 2026 | 78.09 (1%) | 77.00 | 75.83 - 78.50 | 0.5727 times | Thu 05 February 2026 | 77.32 (-1.62%) | 80.00 | 76.50 - 80.00 | 0.4139 times | Wed 04 February 2026 | 78.59 (3.46%) | 74.44 | 74.44 - 79.40 | 0.6179 times | Tue 03 February 2026 | 75.96 (2.5%) | 76.69 | 74.35 - 77.36 | 0.5685 times | Mon 02 February 2026 | 74.11 (-1.19%) | 75.60 | 72.84 - 77.19 | 0.5251 times | Sun 01 February 2026 | 75.00 (-1.65%) | 77.79 | 73.25 - 78.94 | 0.4894 times | Fri 30 January 2026 | 76.26 (5.3%) | 73.00 | 72.05 - 79.50 | 2.181 times | Thu 29 January 2026 | 72.42 (0.84%) | 73.18 | 71.50 - 74.00 | 0.9044 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 79.64 and 85.34
| Weekly Target 1 | 75.14 |
| Weekly Target 2 | 78.43 |
| Weekly Target 3 | 80.84 |
| Weekly Target 4 | 84.13 |
| Weekly Target 5 | 86.54 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.72 (4.65%) | 80.40 | 77.55 - 83.25 | 0.7645 times | Fri 06 February 2026 | 78.09 (2.4%) | 77.79 | 72.84 - 80.00 | 0.5261 times | Fri 30 January 2026 | 76.26 (6.43%) | 72.00 | 70.50 - 79.50 | 0.6372 times | Fri 23 January 2026 | 71.65 (-1.35%) | 73.94 | 70.01 - 75.40 | 0.5399 times | Fri 16 January 2026 | 72.63 (-3.81%) | 76.60 | 69.73 - 76.60 | 0.7337 times | Fri 09 January 2026 | 75.51 (-4.84%) | 80.10 | 75.10 - 82.43 | 1.0345 times | Fri 02 January 2026 | 79.35 (-0.61%) | 79.84 | 77.85 - 81.50 | 1.1813 times | Fri 26 December 2025 | 79.84 (2.87%) | 77.12 | 76.62 - 83.70 | 2.0577 times | Fri 19 December 2025 | 77.61 (4.62%) | 74.40 | 71.25 - 79.10 | 1.5496 times | Fri 12 December 2025 | 74.18 (3.11%) | 73.00 | 67.88 - 75.00 | 0.9756 times | Fri 05 December 2025 | 71.94 (8.33%) | 67.40 | 67.15 - 75.24 | 1.5251 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 77.28 and 87.69
| Monthly Target 1 | 68.86 |
| Monthly Target 2 | 75.29 |
| Monthly Target 3 | 79.27 |
| Monthly Target 4 | 85.7 |
| Monthly Target 5 | 89.68 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 81.72 (7.16%) | 77.79 | 72.84 - 83.25 | 0.3571 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.9791 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.853 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.7632 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.8451 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.3539 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.7362 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0909 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.2898 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.7315 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.0978 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 79.73 |
| 12 day DMA | 76.9 |
| 20 day DMA | 75.15 |
| 35 day DMA | 76.66 |
| 50 day DMA | 75.74 |
| 100 day DMA | 73.32 |
| 150 day DMA | 73.65 |
| 200 day DMA | 75.93 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.94 | 79.05 | 78.36 |
| 12 day EMA | 77.84 | 77.13 | 76.53 |
| 20 day EMA | 76.8 | 76.28 | 75.84 |
| 35 day EMA | 75.72 | 75.37 | 75.07 |
| 50 day EMA | 75.45 | 75.19 | 74.98 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.73 | 79.1 | 78.21 |
| 12 day SMA | 76.9 | 76.06 | 75.33 |
| 20 day SMA | 75.15 | 74.72 | 74.39 |
| 35 day SMA | 76.66 | 76.57 | 76.49 |
| 50 day SMA | 75.74 | 75.54 | 75.26 |
| 100 day SMA | 73.32 | 73.28 | 73.25 |
| 150 day SMA | 73.65 | 73.64 | 73.63 |
| 200 day SMA | 75.93 | 75.91 | 75.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.