Login or Join
HomepageAutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 66.8 and 69.91
| Daily Target 1 | 66.12 |
| Daily Target 2 | 67.48 |
| Daily Target 3 | 69.233333333333 |
| Daily Target 4 | 70.59 |
| Daily Target 5 | 72.34 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.83 (-2.47%) | 69.01 | 67.88 - 70.99 | 0.5717 times | Mon 08 December 2025 | 70.57 (-1.9%) | 73.00 | 68.20 - 73.00 | 0.579 times | Fri 05 December 2025 | 71.94 (-1.09%) | 72.73 | 70.99 - 73.21 | 0.4402 times | Thu 04 December 2025 | 72.73 (0.14%) | 72.60 | 72.20 - 75.24 | 1.4059 times | Wed 03 December 2025 | 72.63 (-0.4%) | 72.50 | 70.62 - 73.04 | 0.8397 times | Tue 02 December 2025 | 72.92 (1.82%) | 72.90 | 71.02 - 73.80 | 1.3912 times | Mon 01 December 2025 | 71.62 (7.85%) | 67.40 | 67.15 - 73.01 | 2.6955 times | Fri 28 November 2025 | 66.41 (-2.01%) | 68.50 | 65.11 - 68.50 | 0.5993 times | Thu 27 November 2025 | 67.77 (1.68%) | 66.88 | 66.25 - 68.30 | 0.5553 times | Wed 26 November 2025 | 66.65 (5.44%) | 63.21 | 62.90 - 67.03 | 0.9223 times | Tue 25 November 2025 | 63.21 (-2.53%) | 64.55 | 62.81 - 65.16 | 0.4273 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 65.8 and 70.92
| Weekly Target 1 | 64.78 |
| Weekly Target 2 | 66.81 |
| Weekly Target 3 | 69.903333333333 |
| Weekly Target 4 | 71.93 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.83 (-4.32%) | 73.00 | 67.88 - 73.00 | 0.3621 times | Fri 05 December 2025 | 71.94 (8.33%) | 67.40 | 67.15 - 75.24 | 2.1313 times | Fri 28 November 2025 | 66.41 (-0.17%) | 66.00 | 62.81 - 68.50 | 0.9974 times | Fri 21 November 2025 | 66.52 (-3.94%) | 68.99 | 63.52 - 69.35 | 0.5572 times | Fri 14 November 2025 | 69.25 (1.96%) | 69.00 | 65.50 - 69.80 | 1.0281 times | Fri 07 November 2025 | 67.92 (-5.73%) | 71.80 | 66.30 - 72.50 | 1.2715 times | Fri 31 October 2025 | 72.05 (1.42%) | 72.15 | 71.21 - 76.99 | 1.5453 times | Fri 24 October 2025 | 71.04 (2.84%) | 69.10 | 69.10 - 72.91 | 0.3686 times | Fri 17 October 2025 | 69.08 (-3.48%) | 71.57 | 68.00 - 71.87 | 0.9235 times | Fri 10 October 2025 | 71.57 (-5.83%) | 76.00 | 71.10 - 77.29 | 0.8151 times | Fri 03 October 2025 | 76.00 (2.58%) | 74.40 | 72.61 - 76.35 | 0.8637 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 67.99 and 76.08
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 70.406666666667 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 78.5 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 68.83 (3.64%) | 67.40 | 67.15 - 75.24 | 0.4877 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.7539 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.8348 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.3374 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.7272 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0776 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.2741 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.7225 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.0844 times | Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 1.7004 times | Fri 28 February 2025 | 70.08 (-26.37%) | 95.50 | 69.42 - 105.49 | 0.9026 times |
Indicator Analysis of AutolineIndustries
Please login to view indicator analysis. or View indicator analysis of AutolineIndustries AUTOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 69.18 |
| 20 day DMA | 68.33 |
| 35 day DMA | 69.43 |
| 50 day DMA | 70.25 |
| 100 day DMA | 72.31 |
| 150 day DMA | 75.8 |
| 200 day DMA | 75.53 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 71.22 | 71.55 |
| 12 day EMA | 69.84 | 70.02 | 69.92 |
| 20 day EMA | 69.51 | 69.58 | 69.48 |
| 35 day EMA | 69.96 | 70.03 | 70 |
| 50 day EMA | 70.9 | 70.98 | 71 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 72.16 | 72.37 |
| 12 day SMA | 69.18 | 68.99 | 68.56 |
| 20 day SMA | 68.33 | 68.24 | 68.08 |
| 35 day SMA | 69.43 | 69.44 | 69.43 |
| 50 day SMA | 70.25 | 70.41 | 70.55 |
| 100 day SMA | 72.31 | 72.4 | 72.46 |
| 150 day SMA | 75.8 | 75.84 | 75.88 |
| 200 day SMA | 75.53 | 75.59 | 75.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.