Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 362.33 and 382.58
| Daily Target 1 | 346.72 |
| Daily Target 2 | 357.68 |
| Daily Target 3 | 366.96666666667 |
| Daily Target 4 | 377.93 |
| Daily Target 5 | 387.22 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 368.65 (3.57%) | 357.80 | 356.00 - 376.25 | 2.5283 times | Tue 09 December 2025 | 355.95 (2.56%) | 348.90 | 341.55 - 356.85 | 0.8667 times | Mon 08 December 2025 | 347.05 (-3.09%) | 356.95 | 345.50 - 359.00 | 0.9304 times | Fri 05 December 2025 | 358.10 (-0.42%) | 361.50 | 355.05 - 362.95 | 0.5438 times | Thu 04 December 2025 | 359.60 (-0.69%) | 363.60 | 356.00 - 365.00 | 0.6383 times | Wed 03 December 2025 | 362.10 (-2.78%) | 376.00 | 360.00 - 376.00 | 1.4404 times | Tue 02 December 2025 | 372.45 (-0.24%) | 375.00 | 369.00 - 377.75 | 0.8694 times | Mon 01 December 2025 | 373.35 (-1.58%) | 378.75 | 372.45 - 380.45 | 0.672 times | Fri 28 November 2025 | 379.35 (-0.38%) | 382.80 | 378.00 - 382.80 | 0.6512 times | Thu 27 November 2025 | 380.80 (-0.83%) | 384.00 | 378.40 - 391.05 | 0.8595 times | Wed 26 November 2025 | 384.00 (0.76%) | 386.80 | 377.65 - 386.80 | 1.1491 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 355.1 and 389.8
| Weekly Target 1 | 327.45 |
| Weekly Target 2 | 348.05 |
| Weekly Target 3 | 362.15 |
| Weekly Target 4 | 382.75 |
| Weekly Target 5 | 396.85 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 368.65 (2.95%) | 356.95 | 341.55 - 376.25 | 0.8117 times | Fri 05 December 2025 | 358.10 (-5.6%) | 378.75 | 355.05 - 380.45 | 0.7814 times | Fri 28 November 2025 | 379.35 (-0.08%) | 383.90 | 375.00 - 391.05 | 0.7189 times | Fri 21 November 2025 | 379.65 (-0.43%) | 385.00 | 370.55 - 389.95 | 1.1579 times | Fri 14 November 2025 | 381.30 (-7.07%) | 422.95 | 377.00 - 431.80 | 2.1651 times | Fri 07 November 2025 | 410.30 (-5.08%) | 432.25 | 408.55 - 432.25 | 0.4455 times | Fri 31 October 2025 | 432.25 (1.29%) | 426.50 | 405.20 - 439.90 | 1.4167 times | Fri 24 October 2025 | 426.75 (3.01%) | 416.50 | 411.55 - 435.90 | 0.4253 times | Fri 17 October 2025 | 414.30 (-5.89%) | 441.00 | 411.85 - 441.00 | 0.911 times | Fri 10 October 2025 | 440.25 (1.7%) | 431.90 | 420.45 - 443.00 | 1.1664 times | Fri 03 October 2025 | 432.90 (1.66%) | 425.85 | 417.95 - 433.45 | 0.3329 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 335.65 and 374.55
| Monthly Target 1 | 324.65 |
| Monthly Target 2 | 346.65 |
| Monthly Target 3 | 363.55 |
| Monthly Target 4 | 385.55 |
| Monthly Target 5 | 402.45 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 368.65 (-2.82%) | 378.75 | 341.55 - 380.45 | 0.1996 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.5622 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.5103 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.9618 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.5162 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 1.0507 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.8668 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.3217 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 2.1375 times | Fri 28 March 2025 | 448.65 (20.04%) | 377.75 | 354.40 - 465.00 | 1.8732 times | Fri 28 February 2025 | 373.75 (-15.95%) | 433.00 | 369.05 - 445.90 | 1.0398 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 357.87 |
| 12 day DMA | 368.54 |
| 20 day DMA | 373.08 |
| 35 day DMA | 392.32 |
| 50 day DMA | 402.87 |
| 100 day DMA | 424.86 |
| 150 day DMA | 458.86 |
| 200 day DMA | 457.8 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.38 | 357.74 | 358.64 |
| 12 day EMA | 367.13 | 366.85 | 368.83 |
| 20 day EMA | 374.78 | 375.43 | 377.48 |
| 35 day EMA | 387.57 | 388.68 | 390.61 |
| 50 day EMA | 401.03 | 402.35 | 404.24 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.87 | 356.56 | 359.86 |
| 12 day SMA | 368.54 | 369.4 | 371.38 |
| 20 day SMA | 373.08 | 373.61 | 375.31 |
| 35 day SMA | 392.32 | 393.7 | 395.37 |
| 50 day SMA | 402.87 | 404.01 | 405.49 |
| 100 day SMA | 424.86 | 426.17 | 427.71 |
| 150 day SMA | 458.86 | 460.04 | 461.29 |
| 200 day SMA | 457.8 | 457.97 | 458.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.