Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 456.63 and 481.53
| Daily Target 1 | 451.85 |
| Daily Target 2 | 461.4 |
| Daily Target 3 | 476.75 |
| Daily Target 4 | 486.3 |
| Daily Target 5 | 501.65 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 470.95 (-1.53%) | 484.80 | 467.20 - 492.10 | 0.4127 times | Wed 08 April 2026 | 478.25 (-2.79%) | 495.35 | 470.55 - 495.40 | 1.0627 times | Tue 07 April 2026 | 492.00 (-1.73%) | 498.10 | 490.00 - 513.50 | 0.6805 times | Mon 06 April 2026 | 500.65 (6.93%) | 474.00 | 469.00 - 504.00 | 1.1936 times | Thu 02 April 2026 | 468.20 (-0.37%) | 464.00 | 460.00 - 474.40 | 0.4697 times | Wed 01 April 2026 | 469.95 (0.12%) | 474.95 | 461.05 - 492.25 | 0.8895 times | Mon 30 March 2026 | 469.40 (3.6%) | 453.10 | 447.45 - 474.00 | 1.5844 times | Fri 27 March 2026 | 453.10 (-0.15%) | 456.10 | 449.10 - 487.10 | 2.3044 times | Wed 25 March 2026 | 453.80 (3.23%) | 445.00 | 441.00 - 461.25 | 0.8698 times | Tue 24 March 2026 | 439.60 (1.07%) | 439.15 | 425.55 - 448.20 | 0.5326 times | Mon 23 March 2026 | 434.95 (-4.64%) | 450.00 | 429.25 - 460.20 | 0.9605 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 445.93 and 492.23
| Weekly Target 1 | 437.58 |
| Weekly Target 2 | 454.27 |
| Weekly Target 3 | 483.88333333333 |
| Weekly Target 4 | 500.57 |
| Weekly Target 5 | 530.18 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 470.95 (0.59%) | 474.00 | 467.20 - 513.50 | 0.8387 times | Thu 02 April 2026 | 468.20 (3.33%) | 453.10 | 447.45 - 492.25 | 0.737 times | Fri 27 March 2026 | 453.10 (-0.66%) | 450.00 | 425.55 - 487.10 | 1.1686 times | Fri 20 March 2026 | 456.10 (12.85%) | 406.35 | 389.00 - 461.85 | 1.0329 times | Fri 13 March 2026 | 404.15 (5.19%) | 376.80 | 363.60 - 455.00 | 1.1634 times | Fri 06 March 2026 | 384.20 (3.07%) | 370.00 | 360.65 - 435.60 | 2.9666 times | Fri 27 February 2026 | 372.75 (14.99%) | 328.35 | 320.55 - 382.30 | 1.1354 times | Fri 20 February 2026 | 324.15 (-5.19%) | 345.90 | 321.85 - 349.55 | 0.1753 times | Fri 13 February 2026 | 341.90 (-0.23%) | 345.00 | 336.00 - 363.25 | 0.2329 times | Fri 06 February 2026 | 342.70 (3.32%) | 333.40 | 329.00 - 389.95 | 0.5491 times | Fri 30 January 2026 | 331.70 (1.8%) | 322.90 | 317.35 - 333.80 | 0.1842 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 438.73 and 492.23
| Monthly Target 1 | 427.98 |
| Monthly Target 2 | 449.47 |
| Monthly Target 3 | 481.48333333333 |
| Monthly Target 4 | 502.97 |
| Monthly Target 5 | 534.98 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 470.95 (0.33%) | 474.95 | 460.00 - 513.50 | 0.7307 times | Mon 30 March 2026 | 469.40 (25.93%) | 370.00 | 360.65 - 487.10 | 4.1702 times | Fri 27 February 2026 | 372.75 (12.38%) | 333.40 | 320.55 - 389.95 | 1.297 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.487 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.5819 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.4267 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.3873 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 0.73 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.3918 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 0.7974 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.6579 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 482.01 |
| 12 day DMA | 465.58 |
| 20 day DMA | 446.71 |
| 35 day DMA | 407.7 |
| 50 day DMA | 387.58 |
| 100 day DMA | 376.31 |
| 150 day DMA | 394.38 |
| 200 day DMA | 413.2 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.82 | 479.76 | 480.52 |
| 12 day EMA | 463.76 | 462.45 | 459.58 |
| 20 day EMA | 446.67 | 444.12 | 440.53 |
| 35 day EMA | 419.46 | 416.43 | 412.79 |
| 50 day EMA | 391.39 | 388.14 | 384.46 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.01 | 481.81 | 480.04 |
| 12 day SMA | 465.58 | 461.84 | 456.78 |
| 20 day SMA | 446.71 | 443.16 | 438.46 |
| 35 day SMA | 407.7 | 404.01 | 400.19 |
| 50 day SMA | 387.58 | 384.68 | 381.64 |
| 100 day SMA | 376.31 | 375.4 | 374.51 |
| 150 day SMA | 394.38 | 393.98 | 393.63 |
| 200 day SMA | 413.2 | 413.35 | 413.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.