Login or Join
HomepageAvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 337.58 and 349.73
| Daily Target 1 | 335.28 |
| Daily Target 2 | 339.87 |
| Daily Target 3 | 347.43333333333 |
| Daily Target 4 | 352.02 |
| Daily Target 5 | 359.58 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 344.45 (-1.57%) | 355.00 | 342.85 - 355.00 | 0.5945 times | Wed 11 February 2026 | 349.95 (-0.64%) | 349.00 | 347.50 - 363.25 | 0.4103 times | Tue 10 February 2026 | 352.20 (1.75%) | 345.25 | 345.25 - 354.75 | 1.0741 times | Mon 09 February 2026 | 346.15 (1.01%) | 345.00 | 341.00 - 351.00 | 0.567 times | Fri 06 February 2026 | 342.70 (0.22%) | 341.95 | 333.40 - 344.10 | 0.6547 times | Thu 05 February 2026 | 341.95 (-4.35%) | 361.05 | 337.00 - 389.95 | 3.6306 times | Wed 04 February 2026 | 357.50 (2.55%) | 350.40 | 345.45 - 359.60 | 0.526 times | Tue 03 February 2026 | 348.60 (3.86%) | 345.00 | 340.10 - 350.55 | 1.0052 times | Mon 02 February 2026 | 335.65 (-0.18%) | 333.20 | 330.10 - 338.00 | 0.5923 times | Sun 01 February 2026 | 336.25 (1.37%) | 333.40 | 329.00 - 343.10 | 0.9453 times | Fri 30 January 2026 | 331.70 (2.9%) | 323.90 | 321.25 - 333.80 | 1.1072 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 331.6 and 353.85
| Weekly Target 1 | 327.32 |
| Weekly Target 2 | 335.88 |
| Weekly Target 3 | 349.56666666667 |
| Weekly Target 4 | 358.13 |
| Weekly Target 5 | 371.82 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 344.45 (0.51%) | 345.00 | 341.00 - 363.25 | 0.8402 times | Fri 06 February 2026 | 342.70 (3.32%) | 333.40 | 329.00 - 389.95 | 2.3351 times | Fri 30 January 2026 | 331.70 (1.8%) | 322.90 | 317.35 - 333.80 | 0.7833 times | Fri 23 January 2026 | 325.85 (0%) | 328.90 | 306.05 - 333.70 | 1.0326 times | Fri 16 January 2026 | 325.85 (-6.87%) | 351.00 | 325.00 - 351.05 | 0.8992 times | Fri 09 January 2026 | 349.90 (-6.34%) | 370.20 | 347.70 - 378.05 | 0.4739 times | Fri 02 January 2026 | 373.60 (0.93%) | 372.10 | 360.00 - 377.00 | 0.5721 times | Fri 26 December 2025 | 370.15 (0.18%) | 371.50 | 367.50 - 384.80 | 0.3964 times | Fri 19 December 2025 | 369.50 (-3.4%) | 379.00 | 367.00 - 398.00 | 1.5542 times | Fri 12 December 2025 | 382.50 (6.81%) | 356.95 | 341.55 - 388.50 | 1.1131 times | Fri 05 December 2025 | 358.10 (-5.6%) | 378.75 | 355.05 - 380.45 | 0.5098 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 336.73 and 397.68
| Monthly Target 1 | 293.52 |
| Monthly Target 2 | 318.98 |
| Monthly Target 3 | 354.46666666667 |
| Monthly Target 4 | 379.93 |
| Monthly Target 5 | 415.42 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 344.45 (3.84%) | 333.40 | 329.00 - 389.95 | 0.7809 times | Fri 30 January 2026 | 331.70 (-10.3%) | 370.65 | 306.05 - 378.05 | 0.8219 times | Wed 31 December 2025 | 369.80 (-2.52%) | 378.75 | 341.55 - 398.00 | 0.982 times | Fri 28 November 2025 | 379.35 (-12.24%) | 432.25 | 370.55 - 432.25 | 0.7201 times | Fri 31 October 2025 | 432.25 (3.01%) | 422.35 | 405.20 - 443.00 | 0.6535 times | Tue 30 September 2025 | 419.60 (2.01%) | 412.00 | 412.00 - 467.90 | 1.2318 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.6611 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 1.3457 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 1.1102 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.6928 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 2.7377 times |
Indicator Analysis of AvadhSug
Please login to view indicator analysis. or View indicator analysis of AvadhSug AVADHSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 347.09 |
| 12 day DMA | 342.45 |
| 20 day DMA | 334.6 |
| 35 day DMA | 345.79 |
| 50 day DMA | 354.2 |
| 100 day DMA | 383.2 |
| 150 day DMA | 407.06 |
| 200 day DMA | 438.53 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.75 | 347.9 | 346.87 |
| 12 day EMA | 343.59 | 343.43 | 342.24 |
| 20 day EMA | 343.04 | 342.89 | 342.15 |
| 35 day EMA | 347.92 | 348.12 | 348.01 |
| 50 day EMA | 355.46 | 355.91 | 356.15 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.09 | 346.59 | 348.1 |
| 12 day SMA | 342.45 | 341.42 | 339.45 |
| 20 day SMA | 334.6 | 333.99 | 333.08 |
| 35 day SMA | 345.79 | 346.73 | 347.51 |
| 50 day SMA | 354.2 | 354.76 | 355.22 |
| 100 day SMA | 383.2 | 384.24 | 385.22 |
| 150 day SMA | 407.06 | 408.12 | 409.15 |
| 200 day SMA | 438.53 | 439.63 | 440.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.