AvadhSug AVADHSUGAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadh Sug AVADHSUGAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvadhSug

Strong Daily Stock price targets for AvadhSug AVADHSUGAR_BE are 455.15 and 479.75

Daily Target 1434.87
Daily Target 2450.83
Daily Target 3459.46666666667
Daily Target 4475.43
Daily Target 5484.07

Daily price and volume Avadh Sug

Date Closing Open Range Volume
Mon 29 June 2026 466.80 (4.7%) 443.50 443.50 - 468.10 1.8633 times
Thu 25 June 2026 445.85 (-0.91%) 454.00 442.00 - 454.00 1.032 times
Wed 24 June 2026 449.95 (-1.04%) 454.70 448.10 - 454.70 0.1454 times
Tue 23 June 2026 454.70 (-0.2%) 456.00 449.00 - 459.00 0.9637 times
Mon 22 June 2026 455.60 (1.59%) 458.00 442.00 - 458.00 1.9286 times
Fri 19 June 2026 448.45 (-1.12%) 450.30 445.00 - 462.00 0.5932 times
Thu 18 June 2026 453.55 (0.58%) 457.95 448.00 - 458.00 0.5023 times
Wed 17 June 2026 450.95 (-0.45%) 460.00 448.00 - 460.00 0.317 times
Tue 16 June 2026 453.00 (-1.44%) 457.35 450.00 - 463.95 1.1858 times
Mon 15 June 2026 459.60 (1.64%) 458.00 458.00 - 474.00 1.4687 times
Fri 12 June 2026 452.20 (-0.52%) 467.10 447.00 - 467.10 0.4936 times

Daily chart AvadhSug

Weekly price and charts AvadhSug

Strong weekly Stock price targets for AvadhSug AVADHSUGAR_BE are 455.15 and 479.75

Weekly Target 1434.87
Weekly Target 2450.83
Weekly Target 3459.46666666667
Weekly Target 4475.43
Weekly Target 5484.07

Weekly price and volumes for Avadh Sug

Date Closing Open Range Volume
Mon 29 June 2026 466.80 (4.7%) 443.50 443.50 - 468.10 0.3126 times
Thu 25 June 2026 445.85 (-0.58%) 458.00 442.00 - 459.00 0.6829 times
Fri 19 June 2026 448.45 (-0.83%) 458.00 445.00 - 474.00 0.6824 times
Fri 12 June 2026 452.20 (-1.38%) 457.00 447.00 - 475.00 0.5379 times
Fri 05 June 2026 458.55 (2.49%) 440.00 428.20 - 492.30 1.4121 times
Fri 29 May 2026 447.40 (-4.87%) 470.00 428.00 - 479.00 0.5202 times
Fri 22 May 2026 470.30 (-1.3%) 480.00 452.70 - 489.00 0.4959 times
Fri 15 May 2026 476.50 (-6.44%) 506.75 476.00 - 509.10 1.6029 times
Fri 08 May 2026 509.30 (3.66%) 491.30 482.30 - 531.90 2.2168 times
Thu 30 April 2026 491.30 (0%) 484.35 457.80 - 491.30 1.5363 times
Tue 30 June 2026 (0%) - 0 times

weekly chart AvadhSug

Monthly price and charts AvadhSug

Strong monthly Stock price targets for AvadhSug AVADHSUGAR_BE are 447.5 and 511.6

Monthly Target 1398.33
Monthly Target 2432.57
Monthly Target 3462.43333333333
Monthly Target 4496.67
Monthly Target 5526.53

Monthly price and volumes Avadh Sug

Date Closing Open Range Volume
Mon 29 June 2026 466.80 (4.34%) 440.00 428.20 - 492.30 1.0028 times
Fri 29 May 2026 447.40 (-8.94%) 491.30 428.00 - 531.90 1.3367 times
Thu 30 April 2026 491.30 (0%) 484.00 457.80 - 505.00 0.6605 times
Tue 30 June 2026 (0%) - 0 times

monthly chart AvadhSug

DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR_BE

DMA (daily moving average) of Avadh Sug AVADHSUGAR_BE

DMA period DMA value
5 day DMA 454.58
12 day DMA 453.77
20 day DMA 457.44
35 day DMA 465.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avadh Sug AVADHSUGAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA455.81450.31452.54
12 day EMA455.65453.62455.03
20 day EMA458.55457.68458.93
35 day EMA466.8466.8468.03
50 day EMA000

SMA (simple moving average) of Avadh Sug AVADHSUGAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA454.58450.91452.45
12 day SMA453.77452.85454.5
20 day SMA457.44456.47456.43
35 day SMA465.79467.4469.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme