Login or Join
HomepageAvailableFinance AVAILFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Finance AVAILFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvailableFinance
Strong Daily Stock price targets for AvailableFinance AVAILFC are 153.95 and 161.85
| Daily Target 1 | 147.7 |
| Daily Target 2 | 152.3 |
| Daily Target 3 | 155.6 |
| Daily Target 4 | 160.2 |
| Daily Target 5 | 163.5 |
Daily price and volume Available Finance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.90 (0.9%) | 155.45 | 151.00 - 158.90 | 0.6491 times | Thu 23 April 2026 | 155.50 (2.84%) | 154.00 | 150.15 - 161.95 | 1.6641 times | Wed 22 April 2026 | 151.20 (-1.66%) | 154.95 | 151.00 - 155.85 | 0.5459 times | Tue 21 April 2026 | 153.75 (0.07%) | 154.00 | 150.00 - 160.70 | 1.1393 times | Mon 20 April 2026 | 153.65 (0%) | 153.80 | 148.25 - 178.00 | 1.0015 times | Sat 25 April 2026 | (0%) | - | 0 times |
Weekly price and charts AvailableFinance
Strong weekly Stock price targets for AvailableFinance AVAILFC are 152.58 and 182.33
| Weekly Target 1 | 131.3 |
| Weekly Target 2 | 144.1 |
| Weekly Target 3 | 161.05 |
| Weekly Target 4 | 173.85 |
| Weekly Target 5 | 190.8 |
Weekly price and volumes for Available Finance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.90 (0%) | 153.80 | 148.25 - 178.00 | 1 times | Sat 25 April 2026 | (0%) | - | 0 times |
Monthly price and charts AvailableFinance
Strong monthly Stock price targets for AvailableFinance AVAILFC are 152.58 and 182.33
| Monthly Target 1 | 131.3 |
| Monthly Target 2 | 144.1 |
| Monthly Target 3 | 161.05 |
| Monthly Target 4 | 173.85 |
| Monthly Target 5 | 190.8 |
Monthly price and volumes Available Finance
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 156.90 (0%) | 153.80 | 148.25 - 178.00 | 1 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvailableFinance
Please login to view indicator analysis. or View indicator analysis of AvailableFinance AVAILFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Finance AVAILFC
DMA (daily moving average) of Available Finance AVAILFC
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Available Finance AVAILFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.2 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Available Finance AVAILFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.