Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 1784.05 and 1882.85
| Daily Target 1 | 1710.23 |
| Daily Target 2 | 1759.07 |
| Daily Target 3 | 1809.0333333333 |
| Daily Target 4 | 1857.87 |
| Daily Target 5 | 1907.83 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1807.90 (2.75%) | 1770.00 | 1760.20 - 1859.00 | 2.1765 times | Thu 30 July 2026 | 1759.50 (4.9%) | 1669.40 | 1669.40 - 1802.00 | 2.4205 times | Wed 29 July 2026 | 1677.30 (2.27%) | 1649.60 | 1639.80 - 1697.20 | 0.6293 times | Tue 28 July 2026 | 1640.00 (-5.1%) | 1744.60 | 1629.40 - 1744.60 | 0.8178 times | Mon 27 July 2026 | 1728.20 (-0.76%) | 1751.10 | 1654.10 - 1767.90 | 0.827 times | Fri 24 July 2026 | 1741.50 (0.04%) | 1735.00 | 1717.80 - 1765.00 | 0.5148 times | Thu 23 July 2026 | 1740.80 (-0.17%) | 1740.00 | 1725.00 - 1789.70 | 0.6382 times | Wed 22 July 2026 | 1743.70 (0.04%) | 1743.00 | 1736.20 - 1819.90 | 1.2768 times | Tue 21 July 2026 | 1743.00 (1.54%) | 1716.50 | 1713.60 - 1748.40 | 0.2842 times | Mon 20 July 2026 | 1716.50 (-0.44%) | 1723.00 | 1711.00 - 1773.40 | 0.4149 times | Fri 17 July 2026 | 1724.00 (-2.47%) | 1767.00 | 1698.60 - 1767.00 | 0.5766 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 1718.65 and 1948.25
| Weekly Target 1 | 1535.83 |
| Weekly Target 2 | 1671.87 |
| Weekly Target 3 | 1765.4333333333 |
| Weekly Target 4 | 1901.47 |
| Weekly Target 5 | 1995.03 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1807.90 (3.81%) | 1751.10 | 1629.40 - 1859.00 | 1.2783 times | Fri 24 July 2026 | 1741.50 (1.02%) | 1723.00 | 1711.00 - 1819.90 | 0.5821 times | Fri 17 July 2026 | 1724.00 (-2.49%) | 1748.10 | 1668.60 - 1797.90 | 0.7841 times | Fri 10 July 2026 | 1768.10 (-1.13%) | 1785.00 | 1621.00 - 1825.90 | 1.2658 times | Fri 03 July 2026 | 1788.30 (2.17%) | 1752.80 | 1722.00 - 1853.00 | 1.081 times | Thu 25 June 2026 | 1750.30 (0.33%) | 1758.00 | 1702.80 - 1807.00 | 0.6633 times | Fri 19 June 2026 | 1744.60 (3.41%) | 1691.00 | 1690.10 - 1798.70 | 0.8301 times | Fri 12 June 2026 | 1687.00 (4.92%) | 1580.10 | 1509.80 - 1696.00 | 1.1781 times | Fri 05 June 2026 | 1607.90 (5.75%) | 1538.00 | 1436.10 - 1688.50 | 1.0894 times | Fri 29 May 2026 | 1520.50 (3.22%) | 1480.00 | 1305.00 - 1558.60 | 1.2478 times | Fri 22 May 2026 | 1473.00 (11.33%) | 1315.20 | 1277.00 - 1512.30 | 3.9604 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 1595.45 and 1833.45
| Monthly Target 1 | 1524.63 |
| Monthly Target 2 | 1666.27 |
| Monthly Target 3 | 1762.6333333333 |
| Monthly Target 4 | 1904.27 |
| Monthly Target 5 | 2000.63 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1807.90 (0.33%) | 1815.00 | 1621.00 - 1859.00 | 1.1055 times | Tue 30 June 2026 | 1801.90 (18.51%) | 1538.00 | 1436.10 - 1838.50 | 1.0694 times | Fri 29 May 2026 | 1520.50 (43.82%) | 1065.10 | 1050.40 - 1558.60 | 2.6728 times | Thu 30 April 2026 | 1057.25 (13.93%) | 933.45 | 910.00 - 1152.00 | 0.5888 times | Mon 30 March 2026 | 928.00 (-8.95%) | 958.50 | 856.40 - 1015.30 | 0.3839 times | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.8568 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.7072 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5228 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.4849 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.6079 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 0.9963 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 1722.58 |
| 12 day DMA | 1732.5 |
| 20 day DMA | 1722.19 |
| 35 day DMA | 1737.58 |
| 50 day DMA | 1676.21 |
| 100 day DMA | 1371.79 |
| 150 day DMA | 1227.12 |
| 200 day DMA | 1178.66 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.84 | 1716.31 | 1694.72 |
| 12 day EMA | 1733.32 | 1719.76 | 1712.54 |
| 20 day EMA | 1725.55 | 1716.89 | 1712.41 |
| 35 day EMA | 1686.79 | 1679.66 | 1674.96 |
| 50 day EMA | 1654.2 | 1647.93 | 1643.38 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1722.58 | 1709.3 | 1705.56 |
| 12 day SMA | 1732.5 | 1721.83 | 1720.88 |
| 20 day SMA | 1722.19 | 1721.21 | 1723.21 |
| 35 day SMA | 1737.58 | 1730.73 | 1724.25 |
| 50 day SMA | 1676.21 | 1669.34 | 1661.29 |
| 100 day SMA | 1371.79 | 1363.17 | 1355.48 |
| 150 day SMA | 1227.12 | 1220.91 | 1214.89 |
| 200 day SMA | 1178.66 | 1175.77 | 1173.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.