Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 877.3 and 910.05
| Daily Target 1 | 852.25 |
| Daily Target 2 | 869.6 |
| Daily Target 3 | 885 |
| Daily Target 4 | 902.35 |
| Daily Target 5 | 917.75 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 886.95 (0.89%) | 880.90 | 867.65 - 900.40 | 1.1166 times | Wed 24 December 2025 | 879.10 (0.73%) | 871.50 | 865.75 - 909.95 | 1.6908 times | Tue 23 December 2025 | 872.75 (-1.88%) | 889.50 | 870.00 - 890.95 | 0.6005 times | Mon 22 December 2025 | 889.50 (1.62%) | 888.45 | 878.20 - 899.00 | 0.722 times | Fri 19 December 2025 | 875.30 (2.11%) | 857.25 | 856.95 - 880.00 | 0.7388 times | Thu 18 December 2025 | 857.25 (0.81%) | 850.35 | 839.00 - 867.80 | 2.2388 times | Wed 17 December 2025 | 850.35 (-0.21%) | 852.05 | 840.05 - 861.90 | 0.6672 times | Tue 16 December 2025 | 852.15 (-1.43%) | 864.55 | 844.25 - 864.55 | 0.7134 times | Mon 15 December 2025 | 864.55 (-0.71%) | 870.75 | 854.60 - 878.80 | 0.6951 times | Sat 13 December 2025 | 870.75 (0%) | 870.00 | 864.00 - 883.65 | 0.8169 times | Fri 12 December 2025 | 870.75 (0.97%) | 870.00 | 864.00 - 883.65 | 0.8169 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 854.25 and 898.45
| Weekly Target 1 | 843.35 |
| Weekly Target 2 | 865.15 |
| Weekly Target 3 | 887.55 |
| Weekly Target 4 | 909.35 |
| Weekly Target 5 | 931.75 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 886.95 (1.33%) | 888.45 | 865.75 - 909.95 | 0.6822 times | Fri 19 December 2025 | 875.30 (0.52%) | 870.75 | 839.00 - 880.00 | 0.8348 times | Sat 13 December 2025 | 870.75 (0.96%) | 862.50 | 848.75 - 917.75 | 1.446 times | Fri 05 December 2025 | 862.45 (-10.97%) | 968.70 | 852.45 - 985.50 | 1.0917 times | Fri 28 November 2025 | 968.70 (-1.13%) | 979.70 | 957.20 - 1001.50 | 0.7212 times | Fri 21 November 2025 | 979.80 (-6.39%) | 1052.00 | 970.10 - 1057.20 | 0.9345 times | Fri 14 November 2025 | 1046.70 (0.66%) | 1049.00 | 1006.00 - 1070.20 | 1.0189 times | Fri 07 November 2025 | 1039.80 (-12.67%) | 1199.10 | 1006.30 - 1209.90 | 1.3709 times | Fri 31 October 2025 | 1190.70 (6.26%) | 1121.00 | 1106.10 - 1229.90 | 0.9116 times | Fri 24 October 2025 | 1120.60 (-4.63%) | 1180.50 | 1110.00 - 1233.50 | 0.9881 times | Fri 17 October 2025 | 1175.00 (-4.5%) | 1213.00 | 1136.00 - 1261.10 | 1.6239 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 789.73 and 936.23
| Monthly Target 1 | 757.32 |
| Monthly Target 2 | 822.13 |
| Monthly Target 3 | 903.81666666667 |
| Monthly Target 4 | 968.63 |
| Monthly Target 5 | 1050.32 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 886.95 (-8.44%) | 968.70 | 839.00 - 985.50 | 0.4842 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.4831 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.6018 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 0.9926 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.2548 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.6623 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.0199 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.2346 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.2309 times | Fri 28 March 2025 | 757.55 (14.01%) | 666.95 | 644.15 - 807.20 | 1.0358 times | Fri 28 February 2025 | 664.45 (0.64%) | 690.95 | 603.00 - 766.80 | 1.4287 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 880.72 |
| 12 day DMA | 869.32 |
| 20 day DMA | 882.99 |
| 35 day DMA | 935.49 |
| 50 day DMA | 1001.69 |
| 100 day DMA | 982.88 |
| 150 day DMA | 937.42 |
| 200 day DMA | 904.56 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.93 | 874.92 | 872.83 |
| 12 day EMA | 880.22 | 879 | 878.98 |
| 20 day EMA | 897.93 | 899.09 | 901.19 |
| 35 day EMA | 948.27 | 951.88 | 956.16 |
| 50 day EMA | 1005.56 | 1010.4 | 1015.76 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.72 | 874.78 | 869.03 |
| 12 day SMA | 869.32 | 868.23 | 870.04 |
| 20 day SMA | 882.99 | 887.08 | 892.58 |
| 35 day SMA | 935.49 | 939.86 | 945.08 |
| 50 day SMA | 1001.69 | 1006.83 | 1012.23 |
| 100 day SMA | 982.88 | 982.57 | 982.24 |
| 150 day SMA | 937.42 | 937.3 | 937.22 |
| 200 day SMA | 904.56 | 903.71 | 902.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.