Login or Join
HomepageAvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 998.95 and 1031.1
| Daily Target 1 | 992.2 |
| Daily Target 2 | 1005.7 |
| Daily Target 3 | 1024.35 |
| Daily Target 4 | 1037.85 |
| Daily Target 5 | 1056.5 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1019.20 (-0.52%) | 1024.50 | 1010.85 - 1043.00 | 1.3503 times | Thu 26 February 2026 | 1024.50 (3.64%) | 979.00 | 979.00 - 1029.95 | 1.4107 times | Wed 25 February 2026 | 988.50 (1%) | 978.75 | 966.00 - 1000.95 | 0.8877 times | Tue 24 February 2026 | 978.75 (-0.75%) | 986.15 | 956.10 - 986.15 | 1.034 times | Mon 23 February 2026 | 986.15 (-4.08%) | 1027.00 | 980.00 - 1027.00 | 1.314 times | Fri 20 February 2026 | 1028.05 (0.07%) | 1033.45 | 1002.00 - 1046.75 | 0.9133 times | Thu 19 February 2026 | 1027.30 (-2.65%) | 1050.00 | 1016.10 - 1075.15 | 0.8287 times | Wed 18 February 2026 | 1055.25 (-0.92%) | 1066.00 | 1036.70 - 1081.65 | 0.9725 times | Tue 17 February 2026 | 1065.05 (0.75%) | 1050.00 | 1047.80 - 1072.80 | 0.4716 times | Mon 16 February 2026 | 1057.15 (0.29%) | 1054.00 | 1040.55 - 1069.00 | 0.8171 times | Fri 13 February 2026 | 1054.05 (-2.29%) | 1060.00 | 1045.00 - 1082.65 | 1.1048 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 944.2 and 1031.1
| Weekly Target 1 | 919.2 |
| Weekly Target 2 | 969.2 |
| Weekly Target 3 | 1006.1 |
| Weekly Target 4 | 1056.1 |
| Weekly Target 5 | 1093 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1019.20 (-0.86%) | 1027.00 | 956.10 - 1043.00 | 0.6193 times | Fri 20 February 2026 | 1028.05 (-2.47%) | 1054.00 | 1002.00 - 1081.65 | 0.4135 times | Fri 13 February 2026 | 1054.05 (2.42%) | 1069.90 | 1024.00 - 1082.90 | 0.7029 times | Fri 06 February 2026 | 1029.10 (19.91%) | 866.60 | 826.20 - 1127.50 | 3.308 times | Fri 30 January 2026 | 858.25 (6.83%) | 800.15 | 777.30 - 895.50 | 1.1481 times | Fri 23 January 2026 | 803.35 (-11.3%) | 900.00 | 797.00 - 908.25 | 0.662 times | Fri 16 January 2026 | 905.70 (0.37%) | 890.00 | 867.25 - 934.00 | 0.538 times | Fri 09 January 2026 | 902.35 (0.96%) | 893.75 | 884.95 - 967.90 | 1.4925 times | Fri 02 January 2026 | 893.75 (0.77%) | 875.60 | 842.05 - 896.90 | 0.6345 times | Fri 26 December 2025 | 886.95 (1.33%) | 888.45 | 865.75 - 909.95 | 0.4814 times | Fri 19 December 2025 | 875.30 (0.52%) | 870.75 | 839.00 - 880.00 | 0.589 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 922.7 and 1224
| Monthly Target 1 | 689.67 |
| Monthly Target 2 | 854.43 |
| Monthly Target 3 | 990.96666666667 |
| Monthly Target 4 | 1155.73 |
| Monthly Target 5 | 1292.27 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1019.20 (18.75%) | 866.60 | 826.20 - 1127.50 | 0.915 times | Fri 30 January 2026 | 858.25 (-2.35%) | 876.50 | 777.30 - 967.90 | 0.7553 times | Wed 31 December 2025 | 878.90 (-9.27%) | 968.70 | 839.00 - 985.50 | 0.5583 times | Fri 28 November 2025 | 968.70 (-18.64%) | 1199.10 | 957.20 - 1209.90 | 0.5179 times | Fri 31 October 2025 | 1190.70 (17.99%) | 1010.90 | 1000.10 - 1318.00 | 1.7172 times | Tue 30 September 2025 | 1009.15 (21.48%) | 832.20 | 832.20 - 1024.00 | 1.0641 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.3452 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.71 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 1.0934 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 1.3236 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 1.3196 times |
Indicator Analysis of AvalonTechnologies
Please login to view indicator analysis. or View indicator analysis of AvalonTechnologies AVALON on MunafaSutra.com for free
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 999.42 |
| 12 day DMA | 1030.23 |
| 20 day DMA | 1023.76 |
| 35 day DMA | 952.86 |
| 50 day DMA | 933.72 |
| 100 day DMA | 990.99 |
| 150 day DMA | 964.33 |
| 200 day DMA | 936.38 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.46 | 1009.09 | 1001.39 |
| 12 day EMA | 1013.41 | 1012.36 | 1010.15 |
| 20 day EMA | 1000.01 | 997.99 | 995.2 |
| 35 day EMA | 975.5 | 972.93 | 969.89 |
| 50 day EMA | 934.38 | 930.92 | 927.1 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.42 | 1001.19 | 1001.75 |
| 12 day SMA | 1030.23 | 1033.07 | 1035.52 |
| 20 day SMA | 1023.76 | 1016.36 | 1008.05 |
| 35 day SMA | 952.86 | 950.93 | 948.25 |
| 50 day SMA | 933.72 | 930.35 | 926.9 |
| 100 day SMA | 990.99 | 992.11 | 992.42 |
| 150 day SMA | 964.33 | 963.38 | 962.23 |
| 200 day SMA | 936.38 | 935.47 | 934.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.