AvanaElectrosystems AVANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avana Electrosystems AVANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanaElectrosystems

Strong Daily Stock price targets for AvanaElectrosystems AVANA_SM are 116.45 and 127.05

Daily Target 1	108
Daily Target 2	114.3
Daily Target 3	118.6
Daily Target 4	124.9
Daily Target 5	129.2

Daily price and volume Avana Electrosystems

Date	Closing	Open	Range	Volume
Fri 17 April 2026	120.60 (5.56%)	115.00	112.30 - 122.90	1.0558 times
Thu 16 April 2026	114.25 (-1.97%)	117.05	111.00 - 123.70	1.1625 times
Wed 15 April 2026	116.55 (9.23%)	109.00	105.80 - 117.00	1.554 times
Mon 13 April 2026	106.70 (5.91%)	99.85	99.50 - 110.15	1.7082 times
Fri 10 April 2026	100.75 (14.1%)	90.20	90.20 - 102.00	2.0641 times
Thu 09 April 2026	88.30 (10.1%)	77.20	76.60 - 90.90	1.1625 times
Wed 08 April 2026	80.20 (6.37%)	79.00	75.50 - 80.70	0.7592 times
Tue 07 April 2026	75.40 (8.49%)	70.50	70.50 - 76.90	0.4152 times
Mon 06 April 2026	69.50 (0.07%)	70.00	69.50 - 70.40	0.083 times
Thu 02 April 2026	69.45 (3.35%)	68.00	68.00 - 69.50	0.0356 times
Wed 01 April 2026	67.20 (3.31%)	65.05	64.55 - 68.00	0.1186 times

Daily chart AvanaElectrosystems

Weekly price and charts AvanaElectrosystems

Strong weekly Stock price targets for AvanaElectrosystems AVANA_SM are 110.05 and 134.25

Weekly Target 1	90.4
Weekly Target 2	105.5
Weekly Target 3	114.6
Weekly Target 4	129.7
Weekly Target 5	138.8

Weekly price and volumes for Avana Electrosystems

Date	Closing	Open	Range	Volume
Fri 17 April 2026	120.60 (19.7%)	99.85	99.50 - 123.70	3.2883 times
Fri 10 April 2026	100.75 (45.07%)	70.00	69.50 - 102.00	2.6904 times
Thu 02 April 2026	69.45 (10.5%)	62.50	62.00 - 69.50	0.2278 times
Fri 27 March 2026	62.85 (-11.29%)	70.00	62.10 - 70.40	0.9395 times
Fri 20 March 2026	70.85 (13.18%)	62.60	60.10 - 72.90	1.0107 times
Fri 13 March 2026	62.60 (-6.91%)	66.45	62.30 - 68.70	0.4342 times
Fri 06 March 2026	67.25 (-2.54%)	65.00	65.00 - 68.00	0.1851 times
Fri 27 February 2026	69.00 (-0.36%)	69.25	65.00 - 69.80	0.2349 times
Fri 20 February 2026	69.25 (0.14%)	69.20	67.15 - 74.80	0.3915 times
Fri 13 February 2026	69.15 (0%)	75.90	68.00 - 75.90	0.5979 times
Sun 19 April 2026	(0%)		-	0 times

weekly chart AvanaElectrosystems

Monthly price and charts AvanaElectrosystems

Strong monthly Stock price targets for AvanaElectrosystems AVANA_SM are 92.58 and 151.73

Monthly Target 1	43.8
Monthly Target 2	82.2
Monthly Target 3	102.95
Monthly Target 4	141.35
Monthly Target 5	162.1

Monthly price and volumes Avana Electrosystems

Date	Closing	Open	Range	Volume
Fri 17 April 2026	120.60 (85.4%)	65.05	64.55 - 123.70	1.5585 times
Mon 30 March 2026	65.05 (-5.72%)	65.00	60.10 - 72.90	0.6943 times
Fri 27 February 2026	69.00 (0%)	70.15	65.00 - 78.40	0.7473 times
Sun 19 April 2026	(0%)		-	0 times

monthly chart AvanaElectrosystems

Indicator Analysis of AvanaElectrosystems

Please login to view indicator analysis. or View indicator analysis of AvanaElectrosystems AVANA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Avana Electrosystems AVANA_SM

DMA (daily moving average) of Avana Electrosystems AVANA_SM

DMA period	DMA value
5 day DMA	111.77
12 day DMA	89.5
20 day DMA	79.77
35 day DMA	73.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avana Electrosystems AVANA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.36	105.24	100.74
12 day EMA	95.65	91.12	86.92
20 day EMA	87.13	83.61	80.39
35 day EMA	80.52	78.16	76.03
50 day EMA	0	0	0

SMA (simple moving average) of Avana Electrosystems AVANA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.77	105.31	98.5
12 day SMA	89.5	84.68	80.56
20 day SMA	79.77	76.92	74.34
35 day SMA	73.93	72.53	71.34
50 day SMA
100 day SMA
150 day SMA
200 day SMA