AvanaElectrosystems AVANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avana Electrosystems AVANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanaElectrosystems

Strong Daily Stock price targets for AvanaElectrosystems AVANA_ST are 146.9 and 148.65

Daily Target 1145.52
Daily Target 2146.53
Daily Target 3147.26666666667
Daily Target 4148.28
Daily Target 5149.02

Daily price and volume Avana Electrosystems

Date Closing Open Range Volume
Fri 21 August 2026 147.55 (0.1%) 147.50 146.25 - 148.00 0.8621 times
Thu 20 August 2026 147.40 (4.91%) 146.95 146.95 - 147.50 2.069 times
Wed 19 August 2026 140.50 (2.26%) 140.65 140.50 - 140.65 0.3448 times
Tue 18 August 2026 137.40 (-4.58%) 137.55 137.20 - 137.55 0.8621 times
Mon 17 August 2026 144.00 (-0.62%) 140.00 140.00 - 144.00 0.8621 times
Fri 14 August 2026 144.90 (-0.07%) 144.90 144.90 - 144.90 0.1724 times
Thu 13 August 2026 145.00 (-0.68%) 145.95 145.00 - 145.95 0.6897 times
Wed 12 August 2026 146.00 (-1.02%) 146.95 146.00 - 147.00 1.2069 times
Tue 11 August 2026 147.50 (-2.96%) 154.00 145.05 - 154.00 1.5517 times
Mon 10 August 2026 152.00 (1.64%) 143.45 143.45 - 152.00 1.3793 times
Fri 07 August 2026 149.55 (-4.13%) 156.00 148.55 - 156.00 1.8966 times

Daily chart AvanaElectrosystems

Weekly price and charts AvanaElectrosystems

Strong weekly Stock price targets for AvanaElectrosystems AVANA_ST are 142.38 and 153.18

Weekly Target 1133.45
Weekly Target 2140.5
Weekly Target 3144.25
Weekly Target 4151.3
Weekly Target 5155.05

Weekly price and volumes for Avana Electrosystems

Date Closing Open Range Volume
Fri 21 August 2026 147.55 (1.83%) 140.00 137.20 - 148.00 0.5421 times
Fri 14 August 2026 144.90 (-3.11%) 143.45 143.45 - 154.00 0.5421 times
Fri 07 August 2026 149.55 (0.37%) 153.95 142.05 - 160.00 0.7664 times
Fri 31 July 2026 149.00 (-6.29%) 159.00 140.05 - 166.90 1.3458 times
Fri 24 July 2026 159.00 (4.26%) 156.95 150.20 - 168.05 1.8131 times
Fri 17 July 2026 152.50 (19.61%) 123.85 123.00 - 153.30 2.1308 times
Fri 10 July 2026 127.50 (2.37%) 127.00 118.15 - 130.00 0.4673 times
Fri 03 July 2026 124.55 (1.88%) 120.95 112.60 - 129.00 0.7664 times
Thu 25 June 2026 122.25 (0.25%) 123.50 115.00 - 129.00 0.5234 times
Fri 19 June 2026 121.95 (-5.36%) 129.75 120.00 - 132.65 1.1028 times
Fri 12 June 2026 128.85 (-7.53%) 132.50 122.75 - 140.00 0.6542 times

weekly chart AvanaElectrosystems

Monthly price and charts AvanaElectrosystems

Strong monthly Stock price targets for AvanaElectrosystems AVANA_ST are 130.98 and 153.78

Monthly Target 1125.45
Monthly Target 2136.5
Monthly Target 3148.25
Monthly Target 4159.3
Monthly Target 5171.05

Monthly price and volumes Avana Electrosystems

Date Closing Open Range Volume
Fri 21 August 2026 147.55 (-0.97%) 153.95 137.20 - 160.00 0.1888 times
Fri 31 July 2026 149.00 (26.75%) 112.60 112.60 - 168.05 0.6521 times
Tue 30 June 2026 117.55 (-19.93%) 139.50 115.00 - 140.00 0.3413 times
Fri 29 May 2026 146.80 (5.99%) 145.35 132.00 - 159.00 0.5873 times
Thu 30 April 2026 138.50 (109.06%) 128.00 111.60 - 140.50 0.4062 times
Mon 02 February 2026 66.25 (-2.57%) 65.15 63.95 - 70.85 0.0934 times
Fri 30 January 2026 68.00 (0%) 77.50 65.10 - 83.60 4.7309 times
Sat 22 August 2026 (0%) - 0 times

monthly chart AvanaElectrosystems

DMA SMA EMA moving averages of Avana Electrosystems AVANA_ST

DMA (daily moving average) of Avana Electrosystems AVANA_ST

DMA period DMA value
5 day DMA 143.37
12 day DMA 146.48
20 day DMA 149.57
35 day DMA 146.45
50 day DMA 139.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avana Electrosystems AVANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA145.14143.94142.21
12 day EMA146.19145.94145.68
20 day EMA146.62146.52146.43
35 day EMA143.44143.2142.95
50 day EMA139.75139.43139.1

SMA (simple moving average) of Avana Electrosystems AVANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA143.37142.84142.36
12 day SMA146.48147.19147.93
20 day SMA149.57150.14150.48
35 day SMA146.45145.75144.9
50 day SMA139.6139.37139.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme