AvanaElectrosystems AVANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avana Electrosystems AVANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanaElectrosystems

Strong Daily Stock price targets for AvanaElectrosystems AVANA_ST are 123.55 and 128.3

Daily Target 1122.53
Daily Target 2124.57
Daily Target 3127.28333333333
Daily Target 4129.32
Daily Target 5132.03

Daily price and volume Avana Electrosystems

Date Closing Open Range Volume
Thu 01 October 2026 126.60 (-2.62%) 129.95 125.25 - 130.00 0.8421 times
Tue 29 September 2026 130.00 (-1.07%) 128.30 128.05 - 134.75 0.5263 times
Mon 28 September 2026 131.40 (-2.67%) 130.00 128.30 - 131.40 0.8421 times
Fri 25 September 2026 135.00 (-0.66%) 135.00 135.00 - 135.00 0.4211 times
Thu 24 September 2026 135.90 (-1.52%) 139.00 134.20 - 139.00 0.9474 times
Wed 23 September 2026 138.00 (-1.43%) 140.00 135.05 - 140.00 0.6316 times
Tue 22 September 2026 140.00 (-0.07%) 140.50 136.00 - 143.40 0.9474 times
Mon 21 September 2026 140.10 (0.07%) 140.00 135.00 - 140.40 3.7895 times
Fri 18 September 2026 140.00 (2.19%) 140.00 139.00 - 140.00 0.5263 times
Thu 17 September 2026 137.00 (-1.08%) 134.05 134.05 - 137.00 0.5263 times
Wed 16 September 2026 138.50 (-3.82%) 144.00 138.50 - 147.70 0.7368 times

Daily chart AvanaElectrosystems

Weekly price and charts AvanaElectrosystems

Strong weekly Stock price targets for AvanaElectrosystems AVANA_ST are 121.18 and 130.68

Weekly Target 1119.37
Weekly Target 2122.98
Weekly Target 3128.86666666667
Weekly Target 4132.48
Weekly Target 5138.37

Weekly price and volumes for Avana Electrosystems

Date Closing Open Range Volume
Thu 01 October 2026 126.60 (-6.22%) 130.00 125.25 - 134.75 0.5303 times
Fri 25 September 2026 135.00 (-3.57%) 140.00 134.20 - 143.40 1.6162 times
Fri 18 September 2026 140.00 (-2.61%) 144.00 134.05 - 147.70 0.5303 times
Fri 11 September 2026 143.75 (-7.11%) 149.00 143.00 - 156.10 1.5152 times
Fri 04 September 2026 154.75 (3.17%) 142.95 142.55 - 156.40 1.1616 times
Fri 28 August 2026 150.00 (1.66%) 154.85 147.50 - 156.40 0.3283 times
Fri 21 August 2026 147.55 (1.83%) 140.00 137.20 - 148.00 0.7323 times
Fri 14 August 2026 144.90 (-3.11%) 143.45 143.45 - 154.00 0.7323 times
Fri 07 August 2026 149.55 (0.37%) 153.95 142.05 - 160.00 1.0354 times
Fri 31 July 2026 149.00 (-6.29%) 159.00 140.05 - 166.90 1.8182 times
Fri 24 July 2026 159.00 (4.26%) 156.95 150.20 - 168.05 2.4495 times

weekly chart AvanaElectrosystems

Monthly price and charts AvanaElectrosystems

Strong monthly Stock price targets for AvanaElectrosystems AVANA_ST are 123.55 and 128.3

Monthly Target 1122.53
Monthly Target 2124.57
Monthly Target 3127.28333333333
Monthly Target 4129.32
Monthly Target 5132.03

Monthly price and volumes Avana Electrosystems

Date Closing Open Range Volume
Thu 01 October 2026 126.60 (-2.62%) 129.95 125.25 - 130.00 0.0185 times
Tue 29 September 2026 130.00 (-14.3%) 153.00 128.05 - 156.40 0.432 times
Mon 31 August 2026 151.70 (1.81%) 153.95 137.20 - 160.00 0.298 times
Fri 31 July 2026 149.00 (26.75%) 112.60 112.60 - 168.05 0.79 times
Tue 30 June 2026 117.55 (-19.93%) 139.50 115.00 - 140.00 0.4135 times
Fri 29 May 2026 146.80 (5.99%) 145.35 132.00 - 159.00 0.7115 times
Thu 30 April 2026 138.50 (109.06%) 128.00 111.60 - 140.50 0.492 times
Mon 02 February 2026 66.25 (-2.57%) 65.15 63.95 - 70.85 0.1132 times
Fri 30 January 2026 68.00 (0%) 77.50 65.10 - 83.60 5.7313 times
Sat 10 October 2026 (0%) - 0 times

monthly chart AvanaElectrosystems

DMA SMA EMA moving averages of Avana Electrosystems AVANA_ST

DMA (daily moving average) of Avana Electrosystems AVANA_ST

DMA period DMA value
5 day DMA 131.78
12 day DMA 136.38
20 day DMA 142.06
35 day DMA 144.17
50 day DMA 147.35
100 day DMA 142.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Avana Electrosystems AVANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA131.23133.54135.31
12 day EMA135.98137.68139.07
20 day EMA139.29140.62141.74
35 day EMA142.95143.91144.73
50 day EMA145.78146.56147.24

SMA (simple moving average) of Avana Electrosystems AVANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA131.78134.06136.06
12 day SMA136.38137.8139.3
20 day SMA142.06143.55144.63
35 day SMA144.17144.89145.45
50 day SMA147.35148.02148.47
100 day SMA142.11142.23142.3
150 day SMA
200 day SMA
Back to top | Use Dark Theme