AvanceTechnologies AVANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avance Technologies AVANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvanceTechnologies

Strong Daily Stock price targets for AvanceTechnologies AVANCE are 0.74 and 0.85

Daily Target 10.64
Daily Target 20.72
Daily Target 30.75333333333333
Daily Target 40.83
Daily Target 50.86

Daily price and volume Avance Technologies

Date Closing Open Range Volume
Mon 02 November 2026 0.79 (19.7%) 0.69 0.68 - 0.79 1.6363 times
Fri 30 October 2026 0.66 (20%) 0.55 0.54 - 0.66 1.7503 times
Thu 29 October 2026 0.55 (-6.78%) 0.59 0.55 - 0.59 1.2116 times
Wed 28 October 2026 0.59 (-3.28%) 0.62 0.58 - 0.62 0.5473 times
Tue 27 October 2026 0.61 (-3.17%) 0.65 0.60 - 0.65 0.4674 times
Mon 26 October 2026 0.63 (5%) 0.63 0.60 - 0.66 0.7797 times
Fri 23 October 2026 0.60 (-6.25%) 0.65 0.57 - 0.65 0.9729 times
Thu 22 October 2026 0.64 (-1.54%) 0.66 0.63 - 0.67 0.7931 times
Wed 21 October 2026 0.65 (-9.72%) 0.73 0.65 - 0.73 1.4035 times
Mon 19 October 2026 0.72 (-5.26%) 0.77 0.72 - 0.77 0.438 times
Fri 16 October 2026 0.76 (-1.3%) 0.76 0.76 - 0.77 0.3041 times

Daily chart AvanceTechnologies

Weekly price and charts AvanceTechnologies

Strong weekly Stock price targets for AvanceTechnologies AVANCE are 0.74 and 0.85

Weekly Target 10.64
Weekly Target 20.72
Weekly Target 30.75333333333333
Weekly Target 40.83
Weekly Target 50.86

Weekly price and volumes for Avance Technologies

Date Closing Open Range Volume
Mon 02 November 2026 0.79 (19.7%) 0.69 0.68 - 0.79 0.6536 times
Fri 30 October 2026 0.66 (10%) 0.63 0.54 - 0.66 1.8998 times
Fri 23 October 2026 0.60 (-21.05%) 0.77 0.57 - 0.77 1.441 times
Fri 16 October 2026 0.76 (-2.56%) 0.78 0.76 - 0.80 0.4737 times
Fri 09 October 2026 0.78 (-2.5%) 0.80 0.77 - 0.83 0.8091 times
Thu 01 October 2026 0.80 (-1.23%) 0.82 0.80 - 0.89 1.0706 times
Fri 25 September 2026 0.81 (1.25%) 0.80 0.79 - 0.89 1.0984 times
Fri 18 September 2026 0.80 (-1.23%) 0.81 0.77 - 0.83 0.5509 times
Fri 11 September 2026 0.81 (-1.22%) 0.82 0.81 - 0.85 0.6303 times
Fri 04 September 2026 0.82 (-5.75%) 0.88 0.80 - 0.88 1.3726 times
Fri 28 August 2026 0.87 (-1.14%) 0.88 0.87 - 0.92 0.7447 times

weekly chart AvanceTechnologies

Monthly price and charts AvanceTechnologies

Strong monthly Stock price targets for AvanceTechnologies AVANCE are 0.74 and 0.85

Monthly Target 10.64
Monthly Target 20.72
Monthly Target 30.75333333333333
Monthly Target 40.83
Monthly Target 50.86

Monthly price and volumes Avance Technologies

Date Closing Open Range Volume
Mon 02 November 2026 0.79 (19.7%) 0.69 0.68 - 0.79 0.227 times
Fri 30 October 2026 0.66 (-19.51%) 0.82 0.54 - 0.84 1.6565 times
Wed 30 September 2026 0.82 (-4.65%) 0.87 0.77 - 0.89 1.529 times
Mon 31 August 2026 0.86 (0%) 0.94 0.75 - 0.94 0.5874 times
Mon 02 November 2026 (0%) - 0 times

monthly chart AvanceTechnologies

DMA SMA EMA moving averages of Avance Technologies AVANCE

DMA (daily moving average) of Avance Technologies AVANCE

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.66
20 day DMA 0.71
35 day DMA 0.76
50 day DMA 0.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avance Technologies AVANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.620.6
12 day EMA0.670.650.65
20 day EMA0.720.710.71
35 day EMA0.750.750.76
50 day EMA0.780.780.79

SMA (simple moving average) of Avance Technologies AVANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.610.6
12 day SMA0.660.660.67
20 day SMA0.710.710.72
35 day SMA0.760.760.76
50 day SMA0.790.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme