Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 175.35 and 181.4
| Daily Target 1 | 171.1 |
| Daily Target 2 | 173.55 |
| Daily Target 3 | 177.15 |
| Daily Target 4 | 179.6 |
| Daily Target 5 | 183.2 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 176.00 (0.17%) | 174.70 | 174.70 - 180.75 | 0.4907 times | Wed 03 June 2026 | 175.70 (-0.25%) | 176.14 | 171.81 - 177.19 | 0.3972 times | Tue 02 June 2026 | 176.14 (1.57%) | 171.00 | 169.32 - 177.70 | 0.4787 times | Mon 01 June 2026 | 173.41 (-2.24%) | 177.51 | 171.25 - 181.75 | 0.6482 times | Fri 29 May 2026 | 177.38 (-1.86%) | 182.00 | 176.00 - 184.00 | 0.7957 times | Wed 27 May 2026 | 180.75 (2.22%) | 178.40 | 176.20 - 188.30 | 1.7995 times | Tue 26 May 2026 | 176.83 (2.99%) | 172.90 | 170.65 - 177.86 | 1.521 times | Mon 25 May 2026 | 171.70 (5.81%) | 164.50 | 163.10 - 172.70 | 1.3169 times | Fri 22 May 2026 | 162.27 (0.07%) | 163.75 | 161.00 - 170.98 | 1.5837 times | Thu 21 May 2026 | 162.16 (4.84%) | 155.90 | 155.90 - 165.47 | 0.9683 times | Wed 20 May 2026 | 154.68 (2.21%) | 150.00 | 148.41 - 155.29 | 0.4206 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 166.45 and 178.88
| Weekly Target 1 | 163.26 |
| Weekly Target 2 | 169.63 |
| Weekly Target 3 | 175.69 |
| Weekly Target 4 | 182.06 |
| Weekly Target 5 | 188.12 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 176.00 (-0.78%) | 177.51 | 169.32 - 181.75 | 0.6912 times | Fri 29 May 2026 | 177.38 (9.31%) | 164.50 | 163.10 - 188.30 | 1.864 times | Fri 22 May 2026 | 162.27 (7.94%) | 147.00 | 144.16 - 170.98 | 1.3705 times | Fri 15 May 2026 | 150.33 (-8.53%) | 165.16 | 149.50 - 173.44 | 1.3756 times | Fri 08 May 2026 | 164.34 (10.49%) | 150.90 | 147.10 - 166.10 | 1.1024 times | Thu 30 April 2026 | 148.74 (-3.52%) | 150.00 | 147.00 - 158.70 | 0.7098 times | Fri 24 April 2026 | 154.16 (-3.83%) | 160.48 | 152.50 - 161.84 | 0.7668 times | Fri 17 April 2026 | 160.30 (4.98%) | 147.98 | 144.27 - 162.27 | 0.7494 times | Fri 10 April 2026 | 152.69 (13.87%) | 135.75 | 131.55 - 154.35 | 0.7101 times | Thu 02 April 2026 | 134.09 (8.03%) | 124.83 | 122.08 - 136.57 | 0.6601 times | Fri 27 March 2026 | 124.12 (-2.56%) | 125.00 | 117.05 - 138.81 | 2.0325 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 166.45 and 178.88
| Monthly Target 1 | 163.26 |
| Monthly Target 2 | 169.63 |
| Monthly Target 3 | 175.69 |
| Monthly Target 4 | 182.06 |
| Monthly Target 5 | 188.12 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 176.00 (-0.78%) | 177.51 | 169.32 - 181.75 | 0.1563 times | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.2914 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.74 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 0.8751 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.5302 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.7447 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.5116 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.4126 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.638 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 2.1001 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.44 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 175.73 |
| 12 day DMA | 169.86 |
| 20 day DMA | 164.67 |
| 35 day DMA | 160.38 |
| 50 day DMA | 152.46 |
| 100 day DMA | 149.45 |
| 150 day DMA | 152.42 |
| 200 day DMA | 157.11 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.25 | 174.87 | 174.45 |
| 12 day EMA | 170.84 | 169.9 | 168.84 |
| 20 day EMA | 166.4 | 165.39 | 164.31 |
| 35 day EMA | 159.44 | 158.46 | 157.45 |
| 50 day EMA | 153.24 | 152.31 | 151.36 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.73 | 176.68 | 176.9 |
| 12 day SMA | 169.86 | 167.54 | 165.43 |
| 20 day SMA | 164.67 | 163.71 | 162.49 |
| 35 day SMA | 160.38 | 159.65 | 159 |
| 50 day SMA | 152.46 | 151.6 | 150.64 |
| 100 day SMA | 149.45 | 149.26 | 149.08 |
| 150 day SMA | 152.42 | 152.45 | 152.49 |
| 200 day SMA | 157.11 | 156.86 | 156.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.