Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 156.73 and 158.56
| Daily Target 1 | 156.37 |
| Daily Target 2 | 157.08 |
| Daily Target 3 | 158.20333333333 |
| Daily Target 4 | 158.91 |
| Daily Target 5 | 160.03 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 157.78 (-0.55%) | 158.00 | 157.50 - 159.33 | 0.6378 times | Mon 24 August 2026 | 158.66 (-0.97%) | 160.40 | 158.20 - 161.84 | 0.819 times | Fri 21 August 2026 | 160.22 (-1.68%) | 162.30 | 159.49 - 163.50 | 0.866 times | Thu 20 August 2026 | 162.96 (-0.55%) | 164.80 | 162.17 - 165.50 | 0.9849 times | Wed 19 August 2026 | 163.86 (0.98%) | 163.80 | 162.01 - 165.10 | 1.5837 times | Tue 18 August 2026 | 162.27 (3.02%) | 156.90 | 156.63 - 163.80 | 1.8677 times | Mon 17 August 2026 | 157.51 (-0.62%) | 158.50 | 156.60 - 159.52 | 0.8221 times | Fri 14 August 2026 | 158.50 (-1.04%) | 160.80 | 158.10 - 160.96 | 0.7701 times | Thu 13 August 2026 | 160.16 (1.22%) | 158.23 | 158.22 - 162.39 | 0.7744 times | Wed 12 August 2026 | 158.23 (-1.27%) | 160.24 | 157.28 - 161.24 | 0.8743 times | Tue 11 August 2026 | 160.27 (-1.24%) | 161.13 | 160.04 - 162.48 | 0.5803 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 155.47 and 159.81
| Weekly Target 1 | 154.7 |
| Weekly Target 2 | 156.24 |
| Weekly Target 3 | 159.04 |
| Weekly Target 4 | 160.58 |
| Weekly Target 5 | 163.38 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 157.78 (-1.52%) | 160.40 | 157.50 - 161.84 | 0.1012 times | Fri 21 August 2026 | 160.22 (1.09%) | 158.50 | 156.60 - 165.50 | 0.4254 times | Fri 14 August 2026 | 158.50 (-3.02%) | 163.43 | 157.28 - 163.77 | 0.2563 times | Fri 07 August 2026 | 163.43 (0.95%) | 162.00 | 162.00 - 167.49 | 0.3473 times | Fri 31 July 2026 | 161.89 (-0.98%) | 164.50 | 158.10 - 166.50 | 0.3693 times | Fri 24 July 2026 | 163.49 (-3.91%) | 171.90 | 160.40 - 174.76 | 0.6971 times | Fri 17 July 2026 | 170.14 (-5.58%) | 186.49 | 168.62 - 197.77 | 3.6072 times | Fri 10 July 2026 | 180.19 (1.24%) | 179.00 | 173.12 - 188.76 | 2.2581 times | Fri 03 July 2026 | 177.98 (3.58%) | 172.00 | 169.20 - 185.90 | 1.2253 times | Thu 25 June 2026 | 171.83 (-4.5%) | 181.25 | 167.50 - 183.20 | 0.7129 times | Fri 19 June 2026 | 179.92 (8.04%) | 170.30 | 166.00 - 184.90 | 1.3495 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 151.75 and 162.64
| Monthly Target 1 | 149.73 |
| Monthly Target 2 | 153.76 |
| Monthly Target 3 | 160.62333333333 |
| Monthly Target 4 | 164.65 |
| Monthly Target 5 | 171.51 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 157.78 (-2.54%) | 162.00 | 156.60 - 167.49 | 0.2873 times | Fri 31 July 2026 | 161.89 (-9.62%) | 180.10 | 158.10 - 197.77 | 1.9399 times | Tue 30 June 2026 | 179.12 (0.98%) | 177.51 | 155.52 - 184.90 | 1.1008 times | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.6876 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.967 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 1.1436 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.6929 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.9732 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.6686 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.5392 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 3.4474 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 160.7 |
| 12 day DMA | 160.23 |
| 20 day DMA | 161.28 |
| 35 day DMA | 166.1 |
| 50 day DMA | 169.12 |
| 100 day DMA | 163.56 |
| 150 day DMA | 156.34 |
| 200 day DMA | 156.25 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.57 | 160.46 | 161.36 |
| 12 day EMA | 160.67 | 161.2 | 161.66 |
| 20 day EMA | 162.01 | 162.45 | 162.85 |
| 35 day EMA | 164.76 | 165.17 | 165.55 |
| 50 day EMA | 167.85 | 168.26 | 168.65 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.7 | 161.59 | 161.36 |
| 12 day SMA | 160.23 | 160.7 | 161.18 |
| 20 day SMA | 161.28 | 161.39 | 161.71 |
| 35 day SMA | 166.1 | 166.67 | 167.34 |
| 50 day SMA | 169.12 | 169.3 | 169.46 |
| 100 day SMA | 163.56 | 163.25 | 162.9 |
| 150 day SMA | 156.34 | 156.31 | 156.27 |
| 200 day SMA | 156.25 | 156.31 | 156.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.