Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avantel

Strong Daily Stock price targets for Avantel AVANTEL are 156.73 and 158.56

Daily Target 1156.37
Daily Target 2157.08
Daily Target 3158.20333333333
Daily Target 4158.91
Daily Target 5160.03

Daily price and volume Avantel

Date Closing Open Range Volume
Tue 25 August 2026 157.78 (-0.55%) 158.00 157.50 - 159.33 0.6378 times
Mon 24 August 2026 158.66 (-0.97%) 160.40 158.20 - 161.84 0.819 times
Fri 21 August 2026 160.22 (-1.68%) 162.30 159.49 - 163.50 0.866 times
Thu 20 August 2026 162.96 (-0.55%) 164.80 162.17 - 165.50 0.9849 times
Wed 19 August 2026 163.86 (0.98%) 163.80 162.01 - 165.10 1.5837 times
Tue 18 August 2026 162.27 (3.02%) 156.90 156.63 - 163.80 1.8677 times
Mon 17 August 2026 157.51 (-0.62%) 158.50 156.60 - 159.52 0.8221 times
Fri 14 August 2026 158.50 (-1.04%) 160.80 158.10 - 160.96 0.7701 times
Thu 13 August 2026 160.16 (1.22%) 158.23 158.22 - 162.39 0.7744 times
Wed 12 August 2026 158.23 (-1.27%) 160.24 157.28 - 161.24 0.8743 times
Tue 11 August 2026 160.27 (-1.24%) 161.13 160.04 - 162.48 0.5803 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel AVANTEL are 155.47 and 159.81

Weekly Target 1154.7
Weekly Target 2156.24
Weekly Target 3159.04
Weekly Target 4160.58
Weekly Target 5163.38

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Tue 25 August 2026 157.78 (-1.52%) 160.40 157.50 - 161.84 0.1012 times
Fri 21 August 2026 160.22 (1.09%) 158.50 156.60 - 165.50 0.4254 times
Fri 14 August 2026 158.50 (-3.02%) 163.43 157.28 - 163.77 0.2563 times
Fri 07 August 2026 163.43 (0.95%) 162.00 162.00 - 167.49 0.3473 times
Fri 31 July 2026 161.89 (-0.98%) 164.50 158.10 - 166.50 0.3693 times
Fri 24 July 2026 163.49 (-3.91%) 171.90 160.40 - 174.76 0.6971 times
Fri 17 July 2026 170.14 (-5.58%) 186.49 168.62 - 197.77 3.6072 times
Fri 10 July 2026 180.19 (1.24%) 179.00 173.12 - 188.76 2.2581 times
Fri 03 July 2026 177.98 (3.58%) 172.00 169.20 - 185.90 1.2253 times
Thu 25 June 2026 171.83 (-4.5%) 181.25 167.50 - 183.20 0.7129 times
Fri 19 June 2026 179.92 (8.04%) 170.30 166.00 - 184.90 1.3495 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel AVANTEL are 151.75 and 162.64

Monthly Target 1149.73
Monthly Target 2153.76
Monthly Target 3160.62333333333
Monthly Target 4164.65
Monthly Target 5171.51

Monthly price and volumes Avantel

Date Closing Open Range Volume
Tue 25 August 2026 157.78 (-2.54%) 162.00 156.60 - 167.49 0.2873 times
Fri 31 July 2026 161.89 (-9.62%) 180.10 158.10 - 197.77 1.9399 times
Tue 30 June 2026 179.12 (0.98%) 177.51 155.52 - 184.90 1.1008 times
Fri 29 May 2026 177.38 (19.26%) 150.90 144.16 - 188.30 1.6876 times
Thu 30 April 2026 148.74 (17.53%) 132.95 128.50 - 162.27 0.967 times
Mon 30 March 2026 126.56 (-11.73%) 135.20 117.05 - 149.85 1.1436 times
Fri 27 February 2026 143.38 (-7.75%) 158.00 140.17 - 162.55 0.6929 times
Fri 30 January 2026 155.42 (-1.44%) 153.80 122.63 - 169.40 0.9732 times
Wed 31 December 2025 157.69 (1.38%) 157.00 136.92 - 164.40 0.6686 times
Fri 28 November 2025 155.54 (-9.33%) 171.99 148.00 - 172.50 0.5392 times
Fri 31 October 2025 171.55 (-1.61%) 174.85 160.50 - 215.00 3.4474 times

 monthly chart Avantel

DMA SMA EMA moving averages of Avantel AVANTEL

DMA (daily moving average) of Avantel AVANTEL

DMA period DMA value
5 day DMA 160.7
12 day DMA 160.23
20 day DMA 161.28
35 day DMA 166.1
50 day DMA 169.12
100 day DMA 163.56
150 day DMA 156.34
200 day DMA 156.25

EMA (exponential moving average) of Avantel AVANTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA159.57160.46161.36
12 day EMA160.67161.2161.66
20 day EMA162.01162.45162.85
35 day EMA164.76165.17165.55
50 day EMA167.85168.26168.65

SMA (simple moving average) of Avantel AVANTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.7161.59161.36
12 day SMA160.23160.7161.18
20 day SMA161.28161.39161.71
35 day SMA166.1166.67167.34
50 day SMA169.12169.3169.46
100 day SMA163.56163.25162.9
150 day SMA156.34156.31156.27
200 day SMA156.25156.31156.37
Back to top | Use Dark Theme