Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 141.34 and 146.24
| Daily Target 1 | 137.32 |
| Daily Target 2 | 140.45 |
| Daily Target 3 | 142.22333333333 |
| Daily Target 4 | 145.35 |
| Daily Target 5 | 147.12 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 143.57 (5.54%) | 141.50 | 139.10 - 144.00 | 0.4268 times | Tue 07 April 2026 | 136.03 (-0.03%) | 136.00 | 134.16 - 138.89 | 0.3272 times | Mon 06 April 2026 | 136.07 (1.48%) | 135.75 | 131.55 - 136.99 | 0.393 times | Thu 02 April 2026 | 134.09 (-0.14%) | 131.50 | 129.40 - 135.27 | 0.3491 times | Wed 01 April 2026 | 134.28 (6.1%) | 132.95 | 128.50 - 136.57 | 0.7594 times | Mon 30 March 2026 | 126.56 (1.97%) | 124.83 | 122.08 - 129.40 | 1.0617 times | Fri 27 March 2026 | 124.12 (-4.59%) | 129.76 | 123.35 - 129.76 | 0.7341 times | Wed 25 March 2026 | 130.09 (7.49%) | 131.01 | 128.40 - 138.81 | 4.9901 times | Tue 24 March 2026 | 121.03 (2.32%) | 122.00 | 118.30 - 124.50 | 0.5036 times | Mon 23 March 2026 | 118.29 (-7.14%) | 125.00 | 117.05 - 126.45 | 0.455 times | Fri 20 March 2026 | 127.38 (0.32%) | 128.30 | 127.00 - 130.50 | 0.2465 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 137.56 and 150.01
| Weekly Target 1 | 127.26 |
| Weekly Target 2 | 135.41 |
| Weekly Target 3 | 139.70666666667 |
| Weekly Target 4 | 147.86 |
| Weekly Target 5 | 152.16 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 143.57 (7.07%) | 135.75 | 131.55 - 144.00 | 0.5054 times | Thu 02 April 2026 | 134.09 (8.03%) | 124.83 | 122.08 - 136.57 | 0.9563 times | Fri 27 March 2026 | 124.12 (-2.56%) | 125.00 | 117.05 - 138.81 | 2.9446 times | Fri 20 March 2026 | 127.38 (-5.36%) | 136.25 | 126.00 - 136.25 | 0.8821 times | Fri 13 March 2026 | 134.59 (-7.25%) | 144.00 | 133.10 - 148.76 | 0.6386 times | Fri 06 March 2026 | 145.11 (1.21%) | 135.20 | 135.20 - 149.85 | 0.6751 times | Fri 27 February 2026 | 143.38 (-1.43%) | 146.75 | 141.62 - 148.38 | 0.3905 times | Fri 20 February 2026 | 145.46 (-4.3%) | 151.58 | 145.00 - 152.50 | 0.3696 times | Fri 13 February 2026 | 151.99 (2.23%) | 150.55 | 147.11 - 161.80 | 1.1517 times | Fri 06 February 2026 | 148.67 (-4.34%) | 158.00 | 140.17 - 162.55 | 1.4861 times | Fri 30 January 2026 | 155.42 (14.09%) | 125.52 | 122.63 - 158.00 | 2.0363 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 136.04 and 151.54
| Monthly Target 1 | 123.19 |
| Monthly Target 2 | 133.38 |
| Monthly Target 3 | 138.69 |
| Monthly Target 4 | 148.88 |
| Monthly Target 5 | 154.19 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 143.57 (13.44%) | 132.95 | 128.50 - 144.00 | 0.1724 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 0.973 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.5895 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.8281 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.5689 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.4588 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.9332 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 2.3351 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4893 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.6516 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 1.9956 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 136.81 |
| 12 day DMA | 129.87 |
| 20 day DMA | 132.83 |
| 35 day DMA | 138.37 |
| 50 day DMA | 141.36 |
| 100 day DMA | 147.6 |
| 150 day DMA | 157.93 |
| 200 day DMA | 154.95 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.91 | 133.58 | 132.36 |
| 12 day EMA | 133.84 | 132.07 | 131.35 |
| 20 day EMA | 134.38 | 133.41 | 133.13 |
| 35 day EMA | 136.92 | 136.53 | 136.56 |
| 50 day EMA | 141.01 | 140.91 | 141.11 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.81 | 133.41 | 131.02 |
| 12 day SMA | 129.87 | 129 | 128.3 |
| 20 day SMA | 132.83 | 132.91 | 133.24 |
| 35 day SMA | 138.37 | 138.59 | 139.11 |
| 50 day SMA | 141.36 | 141.32 | 141.29 |
| 100 day SMA | 147.6 | 147.81 | 148.06 |
| 150 day SMA | 157.93 | 157.94 | 158.02 |
| 200 day SMA | 154.95 | 155 | 155.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.