Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 148.36 and 153.06
| Daily Target 1 | 147.37 |
| Daily Target 2 | 149.34 |
| Daily Target 3 | 152.07 |
| Daily Target 4 | 154.04 |
| Daily Target 5 | 156.77 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.31 (-1.83%) | 154.80 | 150.10 - 154.80 | 0.4121 times | Wed 11 February 2026 | 154.13 (2.52%) | 151.20 | 149.20 - 161.80 | 2.5159 times | Tue 10 February 2026 | 150.34 (-1.04%) | 152.01 | 149.79 - 154.51 | 0.5646 times | Mon 09 February 2026 | 151.92 (2.19%) | 150.55 | 148.63 - 154.10 | 0.5242 times | Fri 06 February 2026 | 148.67 (-1.21%) | 149.90 | 144.79 - 149.95 | 0.4907 times | Thu 05 February 2026 | 150.49 (-1.16%) | 151.89 | 148.50 - 152.99 | 0.3328 times | Wed 04 February 2026 | 152.25 (-0.31%) | 152.40 | 150.24 - 156.50 | 0.6714 times | Tue 03 February 2026 | 152.72 (-1.74%) | 162.00 | 151.52 - 162.55 | 1.1963 times | Mon 02 February 2026 | 155.42 (5.9%) | 148.00 | 147.75 - 156.00 | 1.6356 times | Sun 01 February 2026 | 146.76 (-5.57%) | 158.00 | 140.17 - 161.80 | 1.6564 times | Fri 30 January 2026 | 155.42 (4.48%) | 148.75 | 146.00 - 158.00 | 1.6731 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 149.97 and 163.14
| Weekly Target 1 | 140.74 |
| Weekly Target 2 | 146.03 |
| Weekly Target 3 | 153.91333333333 |
| Weekly Target 4 | 159.2 |
| Weekly Target 5 | 167.08 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.31 (1.78%) | 150.55 | 148.63 - 161.80 | 1.0012 times | Fri 06 February 2026 | 148.67 (-4.34%) | 158.00 | 140.17 - 162.55 | 1.4913 times | Fri 30 January 2026 | 155.42 (14.09%) | 125.52 | 122.63 - 158.00 | 2.0434 times | Fri 23 January 2026 | 136.23 (-9.42%) | 149.00 | 133.50 - 150.12 | 0.9683 times | Fri 16 January 2026 | 150.39 (-3.85%) | 155.40 | 149.31 - 158.57 | 0.4324 times | Fri 09 January 2026 | 156.41 (-0.8%) | 158.69 | 154.20 - 169.40 | 1.1578 times | Fri 02 January 2026 | 157.67 (-1.43%) | 161.05 | 153.22 - 162.23 | 0.5508 times | Fri 26 December 2025 | 159.95 (4.15%) | 155.05 | 154.84 - 164.40 | 0.7834 times | Fri 19 December 2025 | 153.58 (0.75%) | 153.00 | 145.61 - 155.70 | 0.6293 times | Fri 12 December 2025 | 152.43 (3%) | 148.19 | 136.92 - 153.75 | 0.942 times | Fri 05 December 2025 | 147.99 (-4.85%) | 157.00 | 145.35 - 160.56 | 0.5726 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 134.55 and 156.93
| Monthly Target 1 | 128.96 |
| Monthly Target 2 | 140.14 |
| Monthly Target 3 | 151.34333333333 |
| Monthly Target 4 | 162.52 |
| Monthly Target 5 | 173.72 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.31 (-2.64%) | 158.00 | 140.17 - 162.55 | 0.3565 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.6851 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.4707 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.3796 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.4268 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 1.932 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4048 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.5391 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 1.6511 times | Fri 30 May 2025 | 140.58 (23.94%) | 117.80 | 102.76 - 152.70 | 1.1543 times | Wed 30 April 2025 | 113.43 (0.15%) | 113.00 | 102.20 - 136.50 | 0.3993 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 151.27 |
| 12 day DMA | 151.52 |
| 20 day DMA | 146.84 |
| 35 day DMA | 151.41 |
| 50 day DMA | 151.05 |
| 100 day DMA | 163.31 |
| 150 day DMA | 158.46 |
| 200 day DMA | 154.64 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.62 | 151.78 | 150.61 |
| 12 day EMA | 150.46 | 150.3 | 149.6 |
| 20 day EMA | 150.03 | 149.9 | 149.46 |
| 35 day EMA | 150.08 | 150.01 | 149.77 |
| 50 day EMA | 151.47 | 151.48 | 151.37 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.27 | 151.11 | 150.73 |
| 12 day SMA | 151.52 | 150.86 | 148.62 |
| 20 day SMA | 146.84 | 146.88 | 146.82 |
| 35 day SMA | 151.41 | 151.73 | 151.88 |
| 50 day SMA | 151.05 | 151.19 | 151.24 |
| 100 day SMA | 163.31 | 163.57 | 163.8 |
| 150 day SMA | 158.46 | 158.51 | 158.56 |
| 200 day SMA | 154.64 | 154.47 | 154.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.