Login or Join
HomepageAvantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 156.87 and 159.73
| Daily Target 1 | 156.33 |
| Daily Target 2 | 157.41 |
| Daily Target 3 | 159.18666666667 |
| Daily Target 4 | 160.27 |
| Daily Target 5 | 162.05 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 158.50 (-1.04%) | 160.80 | 158.10 - 160.96 | 0.8861 times | Thu 13 August 2026 | 160.16 (1.22%) | 158.23 | 158.22 - 162.39 | 0.8911 times | Wed 12 August 2026 | 158.23 (-1.27%) | 160.24 | 157.28 - 161.24 | 1.006 times | Tue 11 August 2026 | 160.27 (-1.24%) | 161.13 | 160.04 - 162.48 | 0.6677 times | Mon 10 August 2026 | 162.29 (-0.7%) | 163.43 | 161.21 - 163.77 | 0.795 times | Fri 07 August 2026 | 163.43 (-0.61%) | 164.44 | 162.75 - 167.00 | 1.1442 times | Thu 06 August 2026 | 164.44 (-0.3%) | 164.87 | 163.78 - 167.49 | 1.5485 times | Wed 05 August 2026 | 164.94 (0.53%) | 164.70 | 163.10 - 166.98 | 1.0465 times | Tue 04 August 2026 | 164.07 (0.66%) | 163.50 | 162.32 - 164.49 | 0.9809 times | Mon 03 August 2026 | 162.99 (0.68%) | 162.00 | 162.00 - 164.79 | 1.0339 times | Fri 31 July 2026 | 161.89 (1.32%) | 159.78 | 159.50 - 163.86 | 1.0746 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 154.65 and 161.14
| Weekly Target 1 | 153.36 |
| Weekly Target 2 | 155.93 |
| Weekly Target 3 | 159.85 |
| Weekly Target 4 | 162.42 |
| Weekly Target 5 | 166.34 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 158.50 (-3.02%) | 163.43 | 157.28 - 163.77 | 0.2214 times | Fri 07 August 2026 | 163.43 (0.95%) | 162.00 | 162.00 - 167.49 | 0.3 times | Fri 31 July 2026 | 161.89 (-0.98%) | 164.50 | 158.10 - 166.50 | 0.319 times | Fri 24 July 2026 | 163.49 (-3.91%) | 171.90 | 160.40 - 174.76 | 0.6022 times | Fri 17 July 2026 | 170.14 (-5.58%) | 186.49 | 168.62 - 197.77 | 3.116 times | Fri 10 July 2026 | 180.19 (1.24%) | 179.00 | 173.12 - 188.76 | 1.9506 times | Fri 03 July 2026 | 177.98 (3.58%) | 172.00 | 169.20 - 185.90 | 1.0584 times | Thu 25 June 2026 | 171.83 (-4.5%) | 181.25 | 167.50 - 183.20 | 0.6158 times | Fri 19 June 2026 | 179.92 (8.04%) | 170.30 | 166.00 - 184.90 | 1.1657 times | Fri 12 June 2026 | 166.53 (-2.01%) | 166.10 | 155.52 - 170.00 | 0.6509 times | Fri 05 June 2026 | 169.94 (-4.19%) | 177.51 | 168.50 - 181.75 | 0.8545 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 152.79 and 163
| Monthly Target 1 | 150.88 |
| Monthly Target 2 | 154.69 |
| Monthly Target 3 | 161.09 |
| Monthly Target 4 | 164.9 |
| Monthly Target 5 | 171.3 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 158.50 (-2.09%) | 162.00 | 157.28 - 167.49 | 0.1555 times | Fri 31 July 2026 | 161.89 (-9.62%) | 180.10 | 158.10 - 197.77 | 1.9662 times | Tue 30 June 2026 | 179.12 (0.98%) | 177.51 | 155.52 - 184.90 | 1.1157 times | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.7105 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.9801 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 1.1591 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.7023 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.9864 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.6777 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.5466 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 3.4942 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel AVANTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 159.89 |
| 12 day DMA | 161.75 |
| 20 day DMA | 163.18 |
| 35 day DMA | 169.67 |
| 50 day DMA | 169.68 |
| 100 day DMA | 161.07 |
| 150 day DMA | 156.19 |
| 200 day DMA | 156.74 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.94 | 160.66 | 160.91 |
| 12 day EMA | 161.83 | 162.44 | 162.85 |
| 20 day EMA | 163.87 | 164.43 | 164.88 |
| 35 day EMA | 166.2 | 166.65 | 167.03 |
| 50 day EMA | 169.19 | 169.63 | 170.02 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.89 | 160.88 | 161.73 |
| 12 day SMA | 161.75 | 161.99 | 161.97 |
| 20 day SMA | 163.18 | 163.77 | 164.41 |
| 35 day SMA | 169.67 | 170.05 | 170.33 |
| 50 day SMA | 169.68 | 170.03 | 170.35 |
| 100 day SMA | 161.07 | 160.82 | 160.49 |
| 150 day SMA | 156.19 | 156.19 | 156.17 |
| 200 day SMA | 156.74 | 156.85 | 156.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.