Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 898.2 and 928.7
| Daily Target 1 | 875.8 |
| Daily Target 2 | 890.1 |
| Daily Target 3 | 906.3 |
| Daily Target 4 | 920.6 |
| Daily Target 5 | 936.8 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 904.40 (0.05%) | 896.00 | 892.00 - 922.50 | 0.5489 times | Wed 26 March 2025 | 903.95 (-2.16%) | 928.00 | 900.65 - 932.95 | 0.3903 times | Tue 25 March 2025 | 923.95 (-0.86%) | 941.00 | 918.45 - 947.00 | 0.4837 times | Mon 24 March 2025 | 932.00 (-0.2%) | 936.15 | 923.00 - 964.20 | 0.824 times | Fri 21 March 2025 | 933.90 (0.25%) | 931.60 | 918.40 - 942.55 | 0.6494 times | Thu 20 March 2025 | 931.60 (3.04%) | 906.00 | 903.05 - 942.50 | 1.2172 times | Wed 19 March 2025 | 904.10 (-2.97%) | 926.05 | 895.60 - 932.50 | 1.0477 times | Tue 18 March 2025 | 931.75 (4.49%) | 887.10 | 885.00 - 940.00 | 1.9993 times | Mon 17 March 2025 | 891.70 (5.83%) | 842.55 | 838.00 - 899.00 | 1.7415 times | Thu 13 March 2025 | 842.55 (2.21%) | 825.00 | 820.20 - 849.90 | 1.098 times | Wed 12 March 2025 | 824.30 (0.53%) | 821.70 | 809.00 - 831.50 | 0.5281 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 862.1 and 934.3
| Weekly Target 1 | 848 |
| Weekly Target 2 | 876.2 |
| Weekly Target 3 | 920.2 |
| Weekly Target 4 | 948.4 |
| Weekly Target 5 | 992.4 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 904.40 (-3.16%) | 936.15 | 892.00 - 964.20 | 0.5903 times | Fri 21 March 2025 | 933.90 (10.84%) | 842.55 | 838.00 - 942.55 | 1.7483 times | Thu 13 March 2025 | 842.55 (5.49%) | 806.00 | 795.50 - 849.90 | 1.4038 times | Fri 07 March 2025 | 798.70 (15.31%) | 694.50 | 683.10 - 822.00 | 2.3356 times | Fri 28 February 2025 | 692.65 (-4.38%) | 712.00 | 686.00 - 765.00 | 0.4707 times | Fri 21 February 2025 | 724.40 (9.92%) | 659.00 | 644.55 - 734.00 | 0.4653 times | Fri 14 February 2025 | 659.00 (-8.48%) | 720.05 | 650.00 - 750.00 | 0.639 times | Fri 07 February 2025 | 720.10 (1.73%) | 724.95 | 704.10 - 740.95 | 0.3489 times | Fri 31 January 2025 | 707.85 (2.21%) | 685.00 | 635.50 - 714.35 | 0.6881 times | Fri 24 January 2025 | 692.55 (5.82%) | 654.00 | 631.00 - 719.90 | 1.3101 times | Fri 17 January 2025 | 654.45 (8.19%) | 597.00 | 572.00 - 659.50 | 0.3329 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 793.75 and 1074.85
| Monthly Target 1 | 569.47 |
| Monthly Target 2 | 736.93 |
| Monthly Target 3 | 850.56666666667 |
| Monthly Target 4 | 1018.03 |
| Monthly Target 5 | 1131.67 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 904.40 (30.57%) | 694.50 | 683.10 - 964.20 | 1.5333 times | Fri 28 February 2025 | 692.65 (-2.15%) | 724.95 | 644.55 - 765.00 | 0.4854 times | Fri 31 January 2025 | 707.85 (3.83%) | 670.00 | 572.00 - 719.90 | 1.107 times | Tue 31 December 2024 | 681.75 (16.29%) | 585.00 | 577.50 - 694.95 | 0.9557 times | Fri 29 November 2024 | 586.25 (-0.31%) | 588.10 | 562.80 - 628.65 | 0.3243 times | Thu 31 October 2024 | 588.10 (-6.43%) | 629.50 | 541.50 - 645.00 | 0.1917 times | Mon 30 September 2024 | 628.50 (-7.34%) | 680.60 | 613.00 - 705.00 | 0.3226 times | Fri 30 August 2024 | 678.30 (-0.35%) | 683.50 | 635.50 - 793.00 | 1.5229 times | Wed 31 July 2024 | 680.65 (13.91%) | 602.00 | 589.95 - 764.40 | 2.2554 times | Fri 28 June 2024 | 597.55 (16.83%) | 527.85 | 486.45 - 672.00 | 1.3017 times | Fri 31 May 2024 | 511.45 (-3.95%) | 537.00 | 497.55 - 585.00 | 0.4214 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 919.64 |
| 12 day DMA | 895.35 |
| 20 day DMA | 842.59 |
| 35 day DMA | 785.04 |
| 50 day DMA | 752.9 |
| 100 day DMA | 683.61 |
| 150 day DMA | 669.04 |
| 200 day DMA | 663.54 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.21 | 914.62 | 919.96 |
| 12 day EMA | 887.92 | 884.93 | 881.47 |
| 20 day EMA | 854.3 | 849.03 | 843.25 |
| 35 day EMA | 806.51 | 800.75 | 794.67 |
| 50 day EMA | 758.01 | 752.04 | 745.84 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.64 | 925.08 | 925.11 |
| 12 day SMA | 895.35 | 888.59 | 879.82 |
| 20 day SMA | 842.59 | 834.44 | 825.99 |
| 35 day SMA | 785.04 | 779.84 | 774.66 |
| 50 day SMA | 752.9 | 747.2 | 740.87 |
| 100 day SMA | 683.61 | 680.45 | 677.24 |
| 150 day SMA | 669.04 | 667.68 | 666.24 |
| 200 day SMA | 663.54 | 662.1 | 660.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.