Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 1294.1 and 1552.85
| Daily Target 1 | 1081.38 |
| Daily Target 2 | 1248.07 |
| Daily Target 3 | 1340.1333333333 |
| Daily Target 4 | 1506.82 |
| Daily Target 5 | 1598.88 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1414.75 (18.54%) | 1175.00 | 1173.45 - 1432.20 | 2.5669 times | Wed 11 February 2026 | 1193.50 (5.49%) | 1131.00 | 1100.00 - 1209.00 | 0.648 times | Tue 10 February 2026 | 1131.40 (2.5%) | 1116.10 | 1083.00 - 1159.80 | 0.5199 times | Mon 09 February 2026 | 1103.80 (7.64%) | 1056.05 | 1038.00 - 1109.40 | 0.5373 times | Fri 06 February 2026 | 1025.50 (-5.15%) | 1049.00 | 1001.10 - 1063.55 | 0.4129 times | Thu 05 February 2026 | 1081.20 (0.89%) | 1060.35 | 1037.05 - 1116.50 | 1.0555 times | Wed 04 February 2026 | 1071.70 (11.66%) | 953.10 | 943.20 - 1139.90 | 2.5718 times | Tue 03 February 2026 | 959.80 (19.98%) | 960.00 | 905.00 - 960.00 | 1.2647 times | Mon 02 February 2026 | 800.00 (2.56%) | 782.80 | 773.05 - 805.00 | 0.0595 times | Sun 01 February 2026 | 780.05 (-2.14%) | 801.95 | 773.00 - 839.00 | 0.3636 times | Fri 30 January 2026 | 797.10 (2.68%) | 772.90 | 766.90 - 800.00 | 0.0504 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 1226.38 and 1620.58
| Weekly Target 1 | 900.78 |
| Weekly Target 2 | 1157.77 |
| Weekly Target 3 | 1294.9833333333 |
| Weekly Target 4 | 1551.97 |
| Weekly Target 5 | 1689.18 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1414.75 (37.96%) | 1056.05 | 1038.00 - 1432.20 | 2.9173 times | Fri 06 February 2026 | 1025.50 (28.65%) | 801.95 | 773.00 - 1139.90 | 3.9115 times | Fri 30 January 2026 | 797.10 (5.56%) | 770.25 | 751.50 - 800.00 | 0.2267 times | Fri 23 January 2026 | 755.10 (-6.3%) | 809.25 | 737.90 - 813.70 | 0.3751 times | Fri 16 January 2026 | 805.85 (0.24%) | 800.00 | 783.35 - 837.25 | 0.2283 times | Fri 09 January 2026 | 803.95 (-8.67%) | 880.25 | 780.15 - 890.00 | 0.6251 times | Fri 02 January 2026 | 880.25 (5.29%) | 831.80 | 815.05 - 887.20 | 0.4223 times | Fri 26 December 2025 | 836.05 (-2.14%) | 854.00 | 815.15 - 872.95 | 0.2955 times | Fri 19 December 2025 | 854.35 (5.85%) | 807.10 | 802.05 - 868.00 | 0.5666 times | Fri 12 December 2025 | 807.10 (-1.53%) | 820.95 | 777.40 - 839.00 | 0.4316 times | Fri 05 December 2025 | 819.60 (1.59%) | 806.90 | 788.00 - 852.55 | 0.542 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 1093.88 and 1753.08
| Monthly Target 1 | 547.45 |
| Monthly Target 2 | 981.1 |
| Monthly Target 3 | 1206.65 |
| Monthly Target 4 | 1640.3 |
| Monthly Target 5 | 1865.85 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1414.75 (77.49%) | 801.95 | 773.00 - 1432.20 | 2.6364 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6881 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.7454 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.4808 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.4169 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.6304 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.4375 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.5292 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.7071 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.728 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 2.0259 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 1173.79 |
| 12 day DMA | 1011.26 |
| 20 day DMA | 917.8 |
| 35 day DMA | 884.32 |
| 50 day DMA | 866.97 |
| 100 day DMA | 793.15 |
| 150 day DMA | 758.58 |
| 200 day DMA | 769.8 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.25 | 1106.51 | 1063.02 |
| 12 day EMA | 1067.51 | 1004.4 | 970.03 |
| 20 day EMA | 990.98 | 946.39 | 920.39 |
| 35 day EMA | 927.56 | 898.88 | 881.53 |
| 50 day EMA | 893.96 | 872.71 | 859.62 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.79 | 1107.08 | 1082.72 |
| 12 day SMA | 1011.26 | 958.92 | 923.75 |
| 20 day SMA | 917.8 | 888.53 | 869.53 |
| 35 day SMA | 884.32 | 868.38 | 858.49 |
| 50 day SMA | 866.97 | 854.8 | 846.8 |
| 100 day SMA | 793.15 | 786.2 | 781.6 |
| 150 day SMA | 758.58 | 754.01 | 750.91 |
| 200 day SMA | 769.8 | 767.18 | 765.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.