Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 664.75 and 688.85
| Daily Target 1 | 660.43 |
| Daily Target 2 | 669.07 |
| Daily Target 3 | 684.53333333333 |
| Daily Target 4 | 693.17 |
| Daily Target 5 | 708.63 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 677.70 (-1.38%) | 694.95 | 675.90 - 700.00 | 1.0056 times | Mon 02 November 2026 | 687.20 (4.33%) | 659.15 | 657.80 - 692.40 | 0.9301 times | Fri 30 October 2026 | 658.70 (-3.04%) | 677.00 | 655.30 - 677.60 | 0.8519 times | Thu 29 October 2026 | 679.35 (1.81%) | 670.00 | 665.40 - 681.60 | 0.4224 times | Wed 28 October 2026 | 667.30 (-0.62%) | 668.00 | 656.65 - 671.95 | 0.7801 times | Tue 27 October 2026 | 671.45 (0.37%) | 669.00 | 665.10 - 679.00 | 0.7859 times | Mon 26 October 2026 | 668.95 (-1%) | 670.00 | 663.00 - 680.55 | 0.7972 times | Fri 23 October 2026 | 675.70 (-0.54%) | 680.20 | 667.75 - 696.95 | 2.2806 times | Thu 22 October 2026 | 679.40 (-3.42%) | 702.80 | 675.50 - 702.80 | 1.2198 times | Wed 21 October 2026 | 703.45 (-2.7%) | 725.60 | 699.00 - 726.60 | 0.9262 times | Mon 19 October 2026 | 722.95 (0.05%) | 736.80 | 712.50 - 736.80 | 1.2352 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 667.75 and 709.95
| Weekly Target 1 | 636.3 |
| Weekly Target 2 | 657 |
| Weekly Target 3 | 678.5 |
| Weekly Target 4 | 699.2 |
| Weekly Target 5 | 720.7 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 677.70 (2.88%) | 659.15 | 657.80 - 700.00 | 0.3905 times | Fri 30 October 2026 | 658.70 (-2.52%) | 670.00 | 655.30 - 681.60 | 0.7339 times | Fri 23 October 2026 | 675.70 (-6.49%) | 736.80 | 667.75 - 736.80 | 1.1423 times | Fri 16 October 2026 | 722.60 (3.36%) | 702.60 | 698.20 - 737.00 | 0.6503 times | Fri 09 October 2026 | 699.10 (-1.75%) | 713.10 | 694.25 - 730.00 | 0.8038 times | Thu 01 October 2026 | 711.55 (-5.52%) | 753.10 | 700.00 - 759.10 | 1.3616 times | Fri 25 September 2026 | 753.15 (-2.75%) | 772.35 | 747.20 - 784.75 | 0.9309 times | Fri 18 September 2026 | 774.45 (-3.02%) | 798.50 | 754.00 - 805.70 | 0.8567 times | Fri 11 September 2026 | 798.60 (0%) | 798.60 | 782.25 - 847.90 | 1.8389 times | Fri 04 September 2026 | 798.60 (-3.4%) | 826.75 | 791.90 - 842.90 | 1.2911 times | Fri 28 August 2026 | 826.75 (-2.45%) | 846.95 | 822.00 - 864.00 | 1.0971 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 667.75 and 709.95
| Monthly Target 1 | 636.3 |
| Monthly Target 2 | 657 |
| Monthly Target 3 | 678.5 |
| Monthly Target 4 | 699.2 |
| Monthly Target 5 | 720.7 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 677.70 (2.88%) | 659.15 | 657.80 - 700.00 | 0.0269 times | Fri 30 October 2026 | 658.70 (-8.23%) | 713.25 | 655.30 - 737.00 | 0.2492 times | Wed 30 September 2026 | 717.80 (-12.96%) | 824.70 | 715.00 - 847.90 | 0.3941 times | Mon 31 August 2026 | 824.70 (-8.33%) | 907.35 | 815.00 - 931.90 | 0.4998 times | Fri 31 July 2026 | 899.60 (-3.52%) | 932.35 | 893.55 - 1064.00 | 0.712 times | Tue 30 June 2026 | 932.40 (-22.53%) | 1206.00 | 920.90 - 1215.40 | 0.848 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.6696 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.6348 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.6075 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 4.3581 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.7653 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 674.05 |
| 12 day DMA | 684.56 |
| 20 day DMA | 696.18 |
| 35 day DMA | 720.84 |
| 50 day DMA | 751.71 |
| 100 day DMA | 848.29 |
| 150 day DMA | 1000.59 |
| 200 day DMA | 1024.87 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.91 | 676.51 | 671.17 |
| 12 day EMA | 684.69 | 685.96 | 685.74 |
| 20 day EMA | 697.49 | 699.57 | 700.87 |
| 35 day EMA | 725.41 | 728.22 | 730.63 |
| 50 day EMA | 753.25 | 756.33 | 759.15 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.05 | 672.8 | 669.15 |
| 12 day SMA | 684.56 | 688.85 | 692.08 |
| 20 day SMA | 696.18 | 697.85 | 699.06 |
| 35 day SMA | 720.84 | 724.77 | 728.2 |
| 50 day SMA | 751.71 | 755.3 | 758.76 |
| 100 day SMA | 848.29 | 851.56 | 854.96 |
| 150 day SMA | 1000.59 | 1003.93 | 1006.78 |
| 200 day SMA | 1024.87 | 1025.5 | 1026.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.