Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 651.4 and 688.1
| Daily Target 1 | 622.57 |
| Daily Target 2 | 643.53 |
| Daily Target 3 | 659.26666666667 |
| Daily Target 4 | 680.23 |
| Daily Target 5 | 695.97 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 664.50 (3.87%) | 639.75 | 638.30 - 675.00 | 0.984 times |
| Mon 11 August 2025 | 639.75 (0.34%) | 634.00 | 626.25 - 642.25 | 0.5684 times |
| Fri 08 August 2025 | 637.60 (-1.95%) | 647.00 | 633.20 - 657.40 | 0.5804 times |
| Thu 07 August 2025 | 650.25 (-2.71%) | 641.00 | 632.55 - 654.00 | 1.4907 times |
| Wed 06 August 2025 | 668.35 (0.27%) | 666.00 | 655.00 - 674.35 | 0.491 times |
| Tue 05 August 2025 | 666.55 (-0.22%) | 669.95 | 663.65 - 683.65 | 0.4647 times |
| Mon 04 August 2025 | 668.05 (0.87%) | 662.30 | 654.60 - 671.00 | 0.5249 times |
| Fri 01 August 2025 | 662.30 (-2.76%) | 678.10 | 657.25 - 682.80 | 0.8192 times |
| Thu 31 July 2025 | 681.10 (-1.48%) | 652.40 | 645.00 - 687.40 | 3.6387 times |
| Wed 30 July 2025 | 691.30 (-0.5%) | 698.25 | 686.05 - 700.15 | 0.4381 times |
| Tue 29 July 2025 | 694.80 (0.26%) | 687.45 | 677.35 - 701.90 | 0.638 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 645.38 and 694.13
| Weekly Target 1 | 606.5 |
| Weekly Target 2 | 635.5 |
| Weekly Target 3 | 655.25 |
| Weekly Target 4 | 684.25 |
| Weekly Target 5 | 704 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 664.50 (4.22%) | 634.00 | 626.25 - 675.00 | 0.3114 times |
| Fri 08 August 2025 | 637.60 (-3.73%) | 662.30 | 632.55 - 683.65 | 0.7125 times |
| Fri 01 August 2025 | 662.30 (-9.13%) | 724.60 | 645.00 - 725.65 | 1.4335 times |
| Fri 25 July 2025 | 728.85 (-2.93%) | 750.00 | 726.10 - 766.00 | 0.6865 times |
| Fri 18 July 2025 | 750.85 (0.77%) | 738.00 | 716.00 - 762.50 | 1.0111 times |
| Fri 11 July 2025 | 745.10 (1.98%) | 730.65 | 717.30 - 749.30 | 0.8981 times |
| Fri 04 July 2025 | 730.65 (1.6%) | 721.00 | 715.10 - 749.25 | 1.0916 times |
| Fri 27 June 2025 | 719.15 (-0.49%) | 715.95 | 700.20 - 751.00 | 1.3101 times |
| Fri 20 June 2025 | 722.70 (-4.27%) | 757.00 | 719.00 - 764.55 | 0.9469 times |
| Fri 13 June 2025 | 754.95 (1.65%) | 754.00 | 735.70 - 769.50 | 1.5982 times |
| Fri 06 June 2025 | 742.70 (-12%) | 849.00 | 738.20 - 865.90 | 2.4701 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 616.68 and 674.08
| Monthly Target 1 | 600.73 |
| Monthly Target 2 | 632.62 |
| Monthly Target 3 | 658.13333333333 |
| Monthly Target 4 | 690.02 |
| Monthly Target 5 | 715.53 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 664.50 (-2.44%) | 678.10 | 626.25 - 683.65 | 0.1183 times |
| Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4809 times |
| Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.6426 times |
| Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.6616 times |
| Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 1.8409 times |
| Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 2.1967 times |
| Fri 28 February 2025 | 692.65 (-2.15%) | 724.95 | 644.55 - 765.00 | 0.6859 times |
| Fri 31 January 2025 | 707.85 (3.83%) | 670.00 | 572.00 - 719.90 | 1.5643 times |
| Tue 31 December 2024 | 681.75 (16.29%) | 585.00 | 577.50 - 694.95 | 1.3505 times |
| Fri 29 November 2024 | 586.25 (-0.31%) | 588.10 | 562.80 - 628.65 | 0.4583 times |
| Thu 31 October 2024 | 588.10 (-6.43%) | 629.50 | 541.50 - 645.00 | 0.2709 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 652.09 |
| 12 day DMA | 668.13 |
| 20 day DMA | 698.29 |
| 35 day DMA | 712.17 |
| 50 day DMA | 721.86 |
| 100 day DMA | 792.38 |
| 150 day DMA | 765.46 |
| 200 day DMA | 725.88 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.34 | 650.76 | 656.26 |
| 12 day EMA | 670.91 | 672.07 | 677.94 |
| 20 day EMA | 686.59 | 688.91 | 694.08 |
| 35 day EMA | 707.27 | 709.79 | 713.91 |
| 50 day EMA | 724.42 | 726.86 | 730.41 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.09 | 652.5 | 658.16 |
| 12 day SMA | 668.13 | 673.49 | 682.69 |
| 20 day SMA | 698.29 | 700.92 | 705.12 |
| 35 day SMA | 712.17 | 713.64 | 715.61 |
| 50 day SMA | 721.86 | 724.16 | 727.86 |
| 100 day SMA | 792.38 | 795.06 | 797.58 |
| 150 day SMA | 765.46 | 765.55 | 765.82 |
| 200 day SMA | 725.88 | 725.42 | 725.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.