Login or Join
HomepageAvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 773.05 and 799.1
| Daily Target 1 | 765.82 |
| Daily Target 2 | 780.28 |
| Daily Target 3 | 791.86666666667 |
| Daily Target 4 | 806.33 |
| Daily Target 5 | 817.92 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 794.75 (-1.16%) | 800.00 | 777.40 - 803.45 | 0.7461 times | Mon 08 December 2025 | 804.10 (-1.89%) | 820.95 | 799.00 - 826.55 | 0.5908 times | Fri 05 December 2025 | 819.60 (0.17%) | 820.70 | 811.20 - 832.30 | 0.7158 times | Thu 04 December 2025 | 818.20 (-1.16%) | 830.00 | 814.30 - 852.55 | 1.585 times | Wed 03 December 2025 | 827.80 (2.67%) | 809.60 | 807.80 - 844.00 | 2.4784 times | Tue 02 December 2025 | 806.30 (1.63%) | 793.95 | 789.30 - 814.90 | 0.738 times | Mon 01 December 2025 | 793.40 (-1.65%) | 806.90 | 788.00 - 812.70 | 0.3636 times | Fri 28 November 2025 | 806.75 (0.67%) | 803.95 | 799.20 - 820.30 | 0.7917 times | Thu 27 November 2025 | 801.40 (-4.17%) | 838.85 | 792.00 - 842.35 | 1.204 times | Wed 26 November 2025 | 836.25 (1.2%) | 829.90 | 825.00 - 846.00 | 0.7866 times | Tue 25 November 2025 | 826.35 (-2.47%) | 842.75 | 824.90 - 843.70 | 0.737 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 761.5 and 810.65
| Weekly Target 1 | 750.42 |
| Weekly Target 2 | 772.58 |
| Weekly Target 3 | 799.56666666667 |
| Weekly Target 4 | 821.73 |
| Weekly Target 5 | 848.72 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 794.75 (-3.03%) | 820.95 | 777.40 - 826.55 | 0.2232 times | Fri 05 December 2025 | 819.60 (1.59%) | 806.90 | 788.00 - 852.55 | 0.9816 times | Fri 28 November 2025 | 806.75 (-6.32%) | 861.20 | 792.00 - 866.90 | 0.8881 times | Fri 21 November 2025 | 861.20 (14.51%) | 752.05 | 752.05 - 875.00 | 5.0148 times | Fri 14 November 2025 | 752.05 (7.75%) | 704.00 | 691.95 - 755.90 | 0.6745 times | Fri 07 November 2025 | 697.95 (0.08%) | 697.40 | 686.00 - 722.70 | 0.3689 times | Fri 31 October 2025 | 697.40 (-3.66%) | 723.90 | 694.50 - 729.00 | 0.2925 times | Fri 24 October 2025 | 723.90 (5.44%) | 687.70 | 672.10 - 760.00 | 0.7719 times | Fri 17 October 2025 | 686.55 (6.47%) | 657.45 | 648.00 - 695.00 | 0.5192 times | Fri 10 October 2025 | 644.85 (-0.78%) | 653.00 | 636.00 - 660.90 | 0.2652 times | Fri 03 October 2025 | 649.95 (0.54%) | 649.95 | 631.65 - 652.35 | 0.2077 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 748.5 and 823.65
| Monthly Target 1 | 733.08 |
| Monthly Target 2 | 763.92 |
| Monthly Target 3 | 808.23333333333 |
| Monthly Target 4 | 839.07 |
| Monthly Target 5 | 883.38 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 794.75 (-1.49%) | 806.90 | 777.40 - 852.55 | 0.2416 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.393 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3922 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.5337 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.4116 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4978 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.6652 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.6849 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 1.9058 times | Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 2.2741 times | Fri 28 February 2025 | 692.65 (-2.15%) | 724.95 | 644.55 - 765.00 | 0.71 times |
Indicator Analysis of AvantiFeeds
Please login to view indicator analysis. or View indicator analysis of AvantiFeeds AVANTIFEED on MunafaSutra.com for free
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 812.89 |
| 12 day DMA | 815.18 |
| 20 day DMA | 804.51 |
| 35 day DMA | 763.93 |
| 50 day DMA | 730.88 |
| 100 day DMA | 708.48 |
| 150 day DMA | 735.38 |
| 200 day DMA | 757.3 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.75 | 812.75 | 817.08 |
| 12 day EMA | 806.65 | 808.81 | 809.67 |
| 20 day EMA | 794.95 | 794.97 | 794.01 |
| 35 day EMA | 768.79 | 767.26 | 765.09 |
| 50 day EMA | 736.16 | 733.77 | 730.9 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.89 | 815.2 | 813.06 |
| 12 day SMA | 815.18 | 820.72 | 824.38 |
| 20 day SMA | 804.51 | 801.47 | 795.98 |
| 35 day SMA | 763.93 | 760.84 | 757.48 |
| 50 day SMA | 730.88 | 728.41 | 725.97 |
| 100 day SMA | 708.48 | 707.71 | 706.91 |
| 150 day SMA | 735.38 | 735.78 | 736.18 |
| 200 day SMA | 757.3 | 756.62 | 756.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.