AvatarIndustries AVATAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avatar Industries AVATAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvatarIndustries

Strong Daily Stock price targets for AvatarIndustries AVATAR_ST are 242.4 and 242.4

Daily Target 1242.4
Daily Target 2242.4
Daily Target 3242.4
Daily Target 4242.4
Daily Target 5242.4

Daily price and volume Avatar Industries

Date Closing Open Range Volume
Wed 26 August 2026 242.40 (0%) 242.40 242.40 - 242.40 0.1053 times
Tue 25 August 2026 242.40 (-4.57%) 241.90 241.50 - 247.95 0.9474 times
Mon 24 August 2026 254.00 (0.4%) 242.55 242.55 - 254.00 0.6316 times
Fri 21 August 2026 253.00 (1.67%) 239.15 239.15 - 258.00 0.6316 times
Thu 20 August 2026 248.85 (0%) 239.00 238.50 - 249.95 1.2632 times
Wed 19 August 2026 248.85 (0.06%) 248.90 248.85 - 248.90 0.5263 times
Tue 18 August 2026 248.70 (4.94%) 239.00 239.00 - 248.70 0.7368 times
Mon 17 August 2026 237.00 (2.6%) 233.00 223.00 - 237.00 2.1053 times
Fri 14 August 2026 231.00 (0.43%) 230.25 230.20 - 231.00 1.8947 times
Thu 13 August 2026 230.00 (4.55%) 222.00 222.00 - 230.00 1.1579 times
Wed 12 August 2026 220.00 (0.94%) 219.00 219.00 - 220.00 0.6316 times

Daily chart AvatarIndustries

Weekly price and charts AvatarIndustries

Strong weekly Stock price targets for AvatarIndustries AVATAR_ST are 235.7 and 248.2

Weekly Target 1233.47
Weekly Target 2237.93
Weekly Target 3245.96666666667
Weekly Target 4250.43
Weekly Target 5258.47

Weekly price and volumes for Avatar Industries

Date Closing Open Range Volume
Wed 26 August 2026 242.40 (-4.19%) 242.55 241.50 - 254.00 0.7143 times
Fri 21 August 2026 253.00 (9.52%) 233.00 223.00 - 258.00 2.2321 times
Fri 14 August 2026 231.00 (16.81%) 207.00 197.80 - 231.00 2.9464 times
Fri 07 August 2026 197.75 (10.35%) 182.75 182.75 - 197.75 1.6518 times
Fri 31 July 2026 179.20 (1.93%) 179.30 168.90 - 179.30 1.25 times
Wed 01 July 2026 175.80 (6.64%) 168.95 168.95 - 177.35 0.1339 times
Thu 25 June 2026 164.85 (9.68%) 157.80 150.00 - 165.65 0.4018 times
Wed 10 June 2026 150.30 (1.97%) 150.30 150.30 - 150.30 0.0446 times
Wed 03 June 2026 147.40 (0.07%) 144.40 144.40 - 149.70 0.2232 times
Fri 29 May 2026 147.30 (3.95%) 141.65 141.50 - 147.30 0.4018 times
Fri 22 May 2026 141.70 (0%) 130.15 127.30 - 141.70 1.25 times

weekly chart AvatarIndustries

Monthly price and charts AvatarIndustries

Strong monthly Stock price targets for AvatarIndustries AVATAR_ST are 212.58 and 287.83

Monthly Target 1152.47
Monthly Target 2197.43
Monthly Target 3227.71666666667
Monthly Target 4272.68
Monthly Target 5302.97

Monthly price and volumes Avatar Industries

Date Closing Open Range Volume
Wed 26 August 2026 242.40 (35.27%) 182.75 182.75 - 258.00 2.6719 times
Fri 31 July 2026 179.20 (1.04%) 175.80 168.90 - 179.30 0.4585 times
Tue 30 June 2026 177.35 (20.4%) 144.40 144.40 - 177.35 0.2688 times
Fri 29 May 2026 147.30 (0%) 124.95 124.95 - 147.30 0.6008 times
Thu 10 September 2026 (0%) - 0 times

monthly chart AvatarIndustries

DMA SMA EMA moving averages of Avatar Industries AVATAR_ST

DMA (daily moving average) of Avatar Industries AVATAR_ST

DMA period DMA value
5 day DMA 248.13
12 day DMA 239.51
20 day DMA 219.38
35 day DMA 191.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avatar Industries AVATAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA245.11246.47248.51
12 day EMA235.74234.53233.1
20 day EMA221.28219.06216.6
35 day EMA192.71189.78186.68
50 day EMA000

SMA (simple moving average) of Avatar Industries AVATAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA248.13249.42250.68
12 day SMA239.51236.61232.89
20 day SMA219.38215.87212.54
35 day SMA191.82188.87185.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme