AvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AvgLogistics

Strong Daily Stock price targets for AvgLogistics AVG are 451.65 and 484.2

Daily Target 1445.7
Daily Target 2457.6
Daily Target 3478.25
Daily Target 4490.15
Daily Target 5510.8

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Fri 19 July 2024 469.50 (-3.24%) 498.90 466.35 - 498.90 0.4791 times
Thu 18 July 2024 485.20 (-2.68%) 501.95 480.50 - 503.95 0.6457 times
Tue 16 July 2024 498.55 (1.1%) 499.80 490.05 - 517.50 1.3836 times
Mon 15 July 2024 493.15 (0.74%) 498.80 488.00 - 504.95 0.6115 times
Fri 12 July 2024 489.55 (3.82%) 481.40 477.10 - 511.70 3.4992 times
Thu 11 July 2024 471.55 (5.02%) 452.45 449.55 - 474.00 0.5135 times
Wed 10 July 2024 449.00 (-1.64%) 456.75 445.00 - 467.30 0.5094 times
Tue 09 July 2024 456.50 (-2.84%) 468.00 449.95 - 473.00 1.1873 times
Mon 08 July 2024 469.85 (-3.83%) 489.55 465.15 - 489.55 0.8195 times
Fri 05 July 2024 488.55 (1.08%) 483.35 480.35 - 491.70 0.3511 times
Thu 04 July 2024 483.35 (-1.3%) 494.00 480.15 - 500.00 0.5048 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG are 442.35 and 493.5

Weekly Target 1433.3
Weekly Target 2451.4
Weekly Target 3484.45
Weekly Target 4502.55
Weekly Target 5535.6

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Fri 19 July 2024 469.50 (-4.1%) 498.80 466.35 - 517.50 0.6495 times
Fri 12 July 2024 489.55 (0.2%) 489.55 445.00 - 511.70 1.3592 times
Fri 05 July 2024 488.55 (-0.25%) 499.00 475.15 - 505.00 0.5604 times
Fri 28 June 2024 489.75 (-4.05%) 502.65 480.50 - 515.00 0.3861 times
Fri 21 June 2024 510.40 (3.55%) 494.80 491.20 - 522.00 0.4514 times
Fri 14 June 2024 492.90 (-2.13%) 512.00 490.10 - 560.00 1.561 times
Fri 07 June 2024 503.65 (-0.61%) 515.00 409.00 - 515.00 1.9073 times
Fri 31 May 2024 506.75 (-5.09%) 524.15 468.55 - 590.00 2.1731 times
Fri 24 May 2024 533.95 (-1.07%) 541.95 515.00 - 554.70 0.445 times
Sat 18 May 2024 539.75 (0.33%) 539.00 496.35 - 545.95 0.5071 times
Fri 10 May 2024 538.00 (-0.94%) 553.80 511.10 - 559.90 0.4598 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG are 421 and 493.5

Monthly Target 1404.83
Monthly Target 2437.17
Monthly Target 3477.33333333333
Monthly Target 4509.67
Monthly Target 5549.83

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 19 July 2024 469.50 (-4.13%) 499.00 445.00 - 517.50 0.4561 times
Fri 28 June 2024 489.75 (-3.35%) 515.00 409.00 - 560.00 0.7644 times
Fri 31 May 2024 506.75 (-10.22%) 564.45 468.55 - 590.00 0.6788 times
Tue 30 April 2024 564.45 (-2.68%) 598.00 505.10 - 635.00 0.5303 times
Thu 28 March 2024 580.00 (-8.55%) 644.00 481.55 - 647.00 1.1194 times
Thu 29 February 2024 634.25 (53.65%) 412.10 410.00 - 668.40 2.3654 times
Wed 31 January 2024 412.80 (9.76%) 383.90 358.30 - 464.00 1.3652 times
Fri 29 December 2023 376.10 (21.54%) 312.20 311.55 - 404.90 1.7484 times
Thu 30 November 2023 309.45 (11.65%) 275.20 266.50 - 333.65 0.6469 times
Tue 31 October 2023 277.15 (-5.78%) 294.95 250.95 - 307.00 0.3251 times
Fri 29 September 2023 294.15 (15.92%) 250.40 238.15 - 314.60 1.4965 times

 monthly chart AvgLogistics

DMA SMA EMA moving averages of Avg Logistics AVG

DMA (daily moving average) of Avg Logistics AVG

DMA period DMA value
5 day DMA 487.19
12 day DMA 478.7
20 day DMA 485.62
35 day DMA 488.67
50 day DMA 502.21
100 day DMA 535.88
150 day DMA 492.88
200 day DMA 443.11

EMA (exponential moving average) of Avg Logistics AVG

EMA period EMA current EMA prev EMA prev2
5 day EMA480.68486.27486.8
12 day EMA482.02484.29484.13
20 day EMA485.43487.11487.31
35 day EMA494.05495.5496.11
50 day EMA503.71505.11505.92

SMA (simple moving average) of Avg Logistics AVG

SMA period SMA current SMA prev SMA prev2
5 day SMA487.19487.6480.36
12 day SMA478.7479.84480.68
20 day SMA485.62487.66488.92
35 day SMA488.67490.89492.85
50 day SMA502.21503.58504.62
100 day SMA535.88536.48536.31
150 day SMA492.88492.07491.13
200 day SMA443.11442.24441.31
Back to top | Use Dark Theme