Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 156.66 and 164.66
| Daily Target 1 | 155.1 |
| Daily Target 2 | 158.21 |
| Daily Target 3 | 163.10333333333 |
| Daily Target 4 | 166.21 |
| Daily Target 5 | 171.1 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 161.31 (-5.56%) | 168.00 | 160.00 - 168.00 | 1.8134 times | Wed 20 May 2026 | 170.80 (2.86%) | 165.72 | 164.01 - 174.00 | 3.2714 times | Tue 19 May 2026 | 166.05 (4.41%) | 159.00 | 159.00 - 168.00 | 0.6994 times | Mon 18 May 2026 | 159.04 (0.44%) | 165.45 | 154.14 - 165.45 | 0.3819 times | Fri 15 May 2026 | 158.35 (-3.66%) | 161.10 | 157.05 - 163.88 | 0.7577 times | Thu 14 May 2026 | 164.37 (-2.95%) | 178.99 | 162.50 - 178.99 | 0.4029 times | Wed 13 May 2026 | 169.37 (4.67%) | 160.50 | 160.50 - 175.04 | 0.7848 times | Tue 12 May 2026 | 161.82 (-4.74%) | 169.94 | 160.50 - 169.94 | 0.6019 times | Mon 11 May 2026 | 169.87 (-2.52%) | 175.80 | 165.00 - 175.80 | 0.7602 times | Fri 08 May 2026 | 174.26 (0.36%) | 179.00 | 171.32 - 179.00 | 0.5263 times | Thu 07 May 2026 | 173.63 (1.57%) | 171.00 | 168.59 - 177.00 | 0.5832 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 147.8 and 167.66
| Weekly Target 1 | 143.29 |
| Weekly Target 2 | 152.3 |
| Weekly Target 3 | 163.15 |
| Weekly Target 4 | 172.16 |
| Weekly Target 5 | 183.01 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 161.31 (1.87%) | 165.45 | 154.14 - 174.00 | 0.6891 times | Fri 15 May 2026 | 158.35 (-9.13%) | 175.80 | 157.05 - 178.99 | 0.3697 times | Fri 08 May 2026 | 174.26 (5.71%) | 164.02 | 164.02 - 179.00 | 0.3915 times | Thu 30 April 2026 | 164.84 (0.21%) | 163.60 | 161.12 - 174.28 | 0.2209 times | Fri 24 April 2026 | 164.50 (-0.59%) | 165.48 | 158.00 - 177.99 | 0.4912 times | Fri 17 April 2026 | 165.48 (4.04%) | 158.30 | 153.01 - 172.00 | 0.5465 times | Fri 10 April 2026 | 159.06 (25.29%) | 124.25 | 123.16 - 160.00 | 1.3518 times | Thu 02 April 2026 | 126.95 (-14.66%) | 148.75 | 116.66 - 154.98 | 2.3255 times | Fri 27 March 2026 | 148.75 (-14.14%) | 167.20 | 145.35 - 172.36 | 0.7828 times | Fri 20 March 2026 | 173.24 (27.89%) | 136.16 | 130.41 - 181.09 | 2.831 times | Fri 13 March 2026 | 135.46 (-1.85%) | 136.00 | 130.00 - 139.40 | 0.8118 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 145.3 and 170.16
| Monthly Target 1 | 139.96 |
| Monthly Target 2 | 150.63 |
| Monthly Target 3 | 164.81666666667 |
| Monthly Target 4 | 175.49 |
| Monthly Target 5 | 189.68 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 161.31 (-2.14%) | 164.02 | 154.14 - 179.00 | 0.5583 times | Thu 30 April 2026 | 164.84 (14.07%) | 143.12 | 116.66 - 177.99 | 1.825 times | Mon 30 March 2026 | 144.51 (-1.93%) | 134.10 | 130.00 - 181.09 | 1.95 times | Fri 27 February 2026 | 147.36 (-3.43%) | 157.90 | 130.45 - 159.00 | 0.8523 times | Fri 30 January 2026 | 152.59 (-14.24%) | 182.29 | 133.05 - 197.00 | 0.9614 times | Wed 31 December 2025 | 177.92 (-10.43%) | 196.00 | 156.81 - 202.90 | 1.3702 times | Fri 28 November 2025 | 198.64 (-9.83%) | 221.99 | 190.37 - 227.00 | 0.421 times | Fri 31 October 2025 | 220.29 (-1.36%) | 229.26 | 216.50 - 264.43 | 1.1434 times | Tue 30 September 2025 | 223.33 (4.75%) | 214.74 | 211.52 - 247.99 | 0.4141 times | Fri 29 August 2025 | 213.21 (-14.13%) | 250.45 | 208.62 - 259.30 | 0.5043 times | Thu 31 July 2025 | 248.30 (-18.38%) | 298.20 | 239.00 - 306.15 | 0.8148 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 163.11 |
| 12 day DMA | 166.65 |
| 20 day DMA | 166.83 |
| 35 day DMA | 162.17 |
| 50 day DMA | 158.63 |
| 100 day DMA | 157.23 |
| 150 day DMA | 172.23 |
| 200 day DMA | 187.23 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.46 | 166.04 | 163.66 |
| 12 day EMA | 165.33 | 166.06 | 165.2 |
| 20 day EMA | 164.87 | 165.24 | 164.66 |
| 35 day EMA | 161.73 | 161.75 | 161.22 |
| 50 day EMA | 157.85 | 157.71 | 157.18 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.11 | 163.72 | 163.44 |
| 12 day SMA | 166.65 | 167.4 | 167.19 |
| 20 day SMA | 166.83 | 167.31 | 167.51 |
| 35 day SMA | 162.17 | 161.81 | 161.45 |
| 50 day SMA | 158.63 | 158.21 | 157.61 |
| 100 day SMA | 157.23 | 157.42 | 157.66 |
| 150 day SMA | 172.23 | 172.77 | 173.24 |
| 200 day SMA | 187.23 | 187.64 | 188.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.