Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 225.9 and 238.84
| Daily Target 1 | 215.95 |
| Daily Target 2 | 222.91 |
| Daily Target 3 | 228.89333333333 |
| Daily Target 4 | 235.85 |
| Daily Target 5 | 241.83 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 229.86 (2.81%) | 222.46 | 221.94 - 234.88 | 1.4032 times |
| Mon 18 August 2025 | 223.57 (-6.95%) | 241.00 | 221.36 - 243.64 | 2.5459 times |
| Thu 14 August 2025 | 240.26 (-0.95%) | 248.40 | 236.40 - 249.00 | 0.8089 times |
| Wed 13 August 2025 | 242.57 (-0.31%) | 250.00 | 240.41 - 250.00 | 0.573 times |
| Tue 12 August 2025 | 243.32 (2.13%) | 241.04 | 239.94 - 246.00 | 0.1742 times |
| Mon 11 August 2025 | 238.25 (-1.64%) | 242.22 | 233.61 - 246.29 | 0.6013 times |
| Fri 08 August 2025 | 242.22 (-2.26%) | 246.97 | 242.10 - 246.97 | 0.8073 times |
| Thu 07 August 2025 | 247.81 (1.17%) | 254.00 | 242.55 - 254.00 | 1.0443 times |
| Wed 06 August 2025 | 244.94 (0.74%) | 246.44 | 241.48 - 249.59 | 1.4369 times |
| Tue 05 August 2025 | 243.15 (-0.45%) | 242.10 | 240.50 - 250.01 | 0.605 times |
| Mon 04 August 2025 | 244.26 (-1.65%) | 258.00 | 238.00 - 259.30 | 0.9719 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 214.47 and 236.75
| Weekly Target 1 | 209.34 |
| Weekly Target 2 | 219.6 |
| Weekly Target 3 | 231.62 |
| Weekly Target 4 | 241.88 |
| Weekly Target 5 | 253.9 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 229.86 (-4.33%) | 241.00 | 221.36 - 243.64 | 0.7139 times |
| Thu 14 August 2025 | 240.26 (-0.81%) | 242.22 | 233.61 - 250.00 | 0.39 times |
| Fri 08 August 2025 | 242.22 (-2.47%) | 258.00 | 238.00 - 259.30 | 0.8795 times |
| Fri 01 August 2025 | 248.35 (-8.22%) | 270.35 | 239.00 - 276.00 | 2.1855 times |
| Fri 25 July 2025 | 270.60 (-8.33%) | 290.00 | 270.00 - 295.45 | 1.105 times |
| Fri 18 July 2025 | 295.20 (3%) | 286.80 | 280.00 - 298.00 | 1.1171 times |
| Fri 11 July 2025 | 286.60 (-0.03%) | 284.35 | 282.60 - 299.00 | 0.942 times |
| Fri 04 July 2025 | 286.70 (-4.4%) | 308.05 | 284.90 - 311.95 | 1.241 times |
| Fri 27 June 2025 | 299.90 (5.1%) | 281.05 | 275.10 - 309.00 | 0.8081 times |
| Fri 20 June 2025 | 285.35 (-2.19%) | 290.00 | 280.10 - 302.70 | 0.618 times |
| Fri 13 June 2025 | 291.75 (7.4%) | 275.00 | 271.65 - 319.00 | 2.7153 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 206.64 and 244.58
| Monthly Target 1 | 198.9 |
| Monthly Target 2 | 214.38 |
| Monthly Target 3 | 236.84 |
| Monthly Target 4 | 252.32 |
| Monthly Target 5 | 274.78 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 229.86 (-7.43%) | 250.45 | 221.36 - 259.30 | 0.2453 times |
| Thu 31 July 2025 | 248.30 (-18.38%) | 298.20 | 239.00 - 306.15 | 0.7421 times |
| Mon 30 June 2025 | 304.20 (6.43%) | 250.00 | 232.85 - 319.00 | 0.9159 times |
| Fri 30 May 2025 | 285.82 (-3.37%) | 298.99 | 276.00 - 339.90 | 0.3591 times |
| Wed 15 January 2025 | 295.80 (-20.88%) | 371.00 | 291.10 - 394.90 | 0.7933 times |
| Tue 31 December 2024 | 373.85 (-17.12%) | 457.80 | 353.00 - 457.80 | 2.0337 times |
| Fri 29 November 2024 | 451.05 (-9.21%) | 506.00 | 392.00 - 515.00 | 1.4391 times |
| Thu 31 October 2024 | 496.80 (8.97%) | 455.90 | 432.55 - 549.00 | 1.3846 times |
| Mon 30 September 2024 | 455.90 (-1.5%) | 475.00 | 428.10 - 486.95 | 1.0081 times |
| Fri 30 August 2024 | 462.85 (-9.29%) | 515.00 | 413.85 - 515.00 | 1.0789 times |
| Wed 31 July 2024 | 510.25 (4.19%) | 499.00 | 445.00 - 520.00 | 1.6674 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 235.92 |
| 12 day DMA | 240.71 |
| 20 day DMA | 249.55 |
| 35 day DMA | 266.16 |
| 50 day DMA | 274.21 |
| 100 day DMA | 314.95 |
| 150 day DMA | 364.92 |
| 200 day DMA | 392.91 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.87 | 235.88 | 242.04 |
| 12 day EMA | 241.31 | 243.39 | 246.99 |
| 20 day EMA | 248.98 | 250.99 | 253.87 |
| 35 day EMA | 259.45 | 261.19 | 263.41 |
| 50 day EMA | 271.04 | 272.72 | 274.73 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.92 | 237.59 | 241.32 |
| 12 day SMA | 240.71 | 242.25 | 244.22 |
| 20 day SMA | 249.55 | 252.36 | 255.94 |
| 35 day SMA | 266.16 | 268.28 | 270.46 |
| 50 day SMA | 274.21 | 275.77 | 276.73 |
| 100 day SMA | 314.95 | 317.14 | 319.25 |
| 150 day SMA | 364.92 | 366.56 | 368.26 |
| 200 day SMA | 392.91 | 394.21 | 395.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.