Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 138.19 and 147.98
| Daily Target 1 | 136.27 |
| Daily Target 2 | 140.11 |
| Daily Target 3 | 146.05666666667 |
| Daily Target 4 | 149.9 |
| Daily Target 5 | 155.85 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.96 (-3.49%) | 152.00 | 142.21 - 152.00 | 0.688 times | Thu 12 February 2026 | 149.16 (1%) | 153.92 | 146.83 - 153.92 | 0.3065 times | Wed 11 February 2026 | 147.68 (-2.68%) | 155.00 | 146.00 - 155.00 | 0.8091 times | Tue 10 February 2026 | 151.75 (1.45%) | 150.49 | 149.32 - 155.37 | 1.3504 times | Mon 09 February 2026 | 149.58 (-0.69%) | 150.00 | 148.00 - 152.95 | 1.0033 times | Fri 06 February 2026 | 150.62 (-1.45%) | 154.94 | 148.00 - 154.94 | 0.5588 times | Thu 05 February 2026 | 152.83 (1.68%) | 148.00 | 148.00 - 156.50 | 1.0812 times | Wed 04 February 2026 | 150.30 (0.25%) | 152.95 | 146.66 - 153.00 | 0.9747 times | Tue 03 February 2026 | 149.92 (4.5%) | 155.95 | 145.20 - 155.95 | 1.1855 times | Mon 02 February 2026 | 143.47 (-5.33%) | 159.00 | 141.57 - 159.00 | 2.0425 times | Sun 01 February 2026 | 151.54 (-0.69%) | 157.90 | 148.10 - 157.90 | 0.48 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 136.51 and 149.67
| Weekly Target 1 | 134.02 |
| Weekly Target 2 | 138.99 |
| Weekly Target 3 | 147.18 |
| Weekly Target 4 | 152.15 |
| Weekly Target 5 | 160.34 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.96 (-4.42%) | 150.00 | 142.21 - 155.37 | 0.5149 times | Fri 06 February 2026 | 150.62 (-1.29%) | 157.90 | 141.57 - 159.00 | 0.783 times | Fri 30 January 2026 | 152.59 (9.6%) | 140.00 | 135.52 - 161.90 | 0.777 times | Fri 23 January 2026 | 139.22 (-16.12%) | 163.00 | 133.05 - 167.97 | 1.0353 times | Fri 16 January 2026 | 165.98 (-4.67%) | 173.00 | 164.10 - 176.82 | 0.8243 times | Fri 09 January 2026 | 174.12 (-0.59%) | 180.00 | 173.02 - 197.00 | 1.8771 times | Fri 02 January 2026 | 175.15 (-2.24%) | 180.50 | 173.25 - 187.90 | 0.4291 times | Fri 26 December 2025 | 179.16 (-7.99%) | 193.04 | 172.25 - 197.00 | 1.1026 times | Fri 19 December 2025 | 194.72 (17.63%) | 161.10 | 161.10 - 202.90 | 1.7957 times | Fri 12 December 2025 | 165.54 (1.41%) | 163.10 | 156.81 - 171.67 | 0.861 times | Fri 05 December 2025 | 163.24 (-17.82%) | 196.00 | 160.56 - 197.59 | 2.4693 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 134.05 and 151.48
| Monthly Target 1 | 130.75 |
| Monthly Target 2 | 137.35 |
| Monthly Target 3 | 148.17666666667 |
| Monthly Target 4 | 154.78 |
| Monthly Target 5 | 165.61 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 143.96 (-5.66%) | 157.90 | 141.57 - 159.00 | 0.3711 times | Fri 30 January 2026 | 152.59 (-14.24%) | 182.29 | 133.05 - 197.00 | 1.317 times | Wed 31 December 2025 | 177.92 (-10.43%) | 196.00 | 156.81 - 202.90 | 1.877 times | Fri 28 November 2025 | 198.64 (-9.83%) | 221.99 | 190.37 - 227.00 | 0.5767 times | Fri 31 October 2025 | 220.29 (-1.36%) | 229.26 | 216.50 - 264.43 | 1.5663 times | Tue 30 September 2025 | 223.33 (4.75%) | 214.74 | 211.52 - 247.99 | 0.5673 times | Fri 29 August 2025 | 213.21 (-14.13%) | 250.45 | 208.62 - 259.30 | 0.6908 times | Thu 31 July 2025 | 248.30 (-18.38%) | 298.20 | 239.00 - 306.15 | 1.1162 times | Mon 30 June 2025 | 304.20 (6.43%) | 250.00 | 232.85 - 319.00 | 1.3776 times | Fri 30 May 2025 | 285.82 (-3.37%) | 298.99 | 276.00 - 339.90 | 0.5401 times | Wed 15 January 2025 | 295.80 (-20.88%) | 371.00 | 291.10 - 394.90 | 1.1932 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 148.43 |
| 12 day DMA | 149.45 |
| 20 day DMA | 149.13 |
| 35 day DMA | 160.15 |
| 50 day DMA | 164.97 |
| 100 day DMA | 190.32 |
| 150 day DMA | 208.92 |
| 200 day DMA | 232.95 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.64 | 149.48 | 149.64 |
| 12 day EMA | 149.36 | 150.34 | 150.56 |
| 20 day EMA | 152.21 | 153.08 | 153.49 |
| 35 day EMA | 158.05 | 158.88 | 159.45 |
| 50 day EMA | 165.43 | 166.31 | 167.01 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.43 | 149.76 | 150.49 |
| 12 day SMA | 149.45 | 149.18 | 148.85 |
| 20 day SMA | 149.13 | 150.23 | 151.15 |
| 35 day SMA | 160.15 | 161 | 161.92 |
| 50 day SMA | 164.97 | 165.85 | 166.5 |
| 100 day SMA | 190.32 | 191.3 | 192.2 |
| 150 day SMA | 208.92 | 209.89 | 210.83 |
| 200 day SMA | 232.95 | 234.08 | 235.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.