Login or Join
HomepageAvgLogistics AVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg Logistics AVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets AvgLogistics
Strong Daily Stock price targets for AvgLogistics AVG are 465 and 486.4
| Daily Target 1 | 447.93 |
| Daily Target 2 | 460.67 |
| Daily Target 3 | 469.33333333333 |
| Daily Target 4 | 482.07 |
| Daily Target 5 | 490.73 |
Daily price and volume Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 473.40 (2.48%) | 464.00 | 456.60 - 478.00 | 0.8073 times | Thu 24 October 2024 | 461.95 (-4.81%) | 490.05 | 457.25 - 490.05 | 0.8165 times | Wed 23 October 2024 | 485.30 (0.01%) | 498.55 | 480.00 - 504.00 | 0.5969 times | Tue 22 October 2024 | 485.25 (-5.15%) | 505.10 | 469.90 - 507.95 | 1.3322 times | Mon 21 October 2024 | 511.60 (-3.24%) | 534.70 | 507.05 - 534.70 | 0.7279 times | Fri 18 October 2024 | 528.75 (1.59%) | 521.70 | 508.05 - 538.80 | 1.0225 times | Thu 17 October 2024 | 520.45 (-2.7%) | 539.90 | 510.55 - 539.90 | 1.1784 times | Wed 16 October 2024 | 534.90 (4.49%) | 512.00 | 507.15 - 549.00 | 2.3816 times | Tue 15 October 2024 | 511.90 (0.02%) | 519.65 | 508.00 - 519.65 | 0.4978 times | Mon 14 October 2024 | 511.80 (-0.88%) | 518.65 | 507.55 - 530.00 | 0.6389 times | Fri 11 October 2024 | 516.35 (-0.08%) | 524.85 | 511.00 - 533.80 | 1.6021 times |
Weekly price and charts AvgLogistics
Strong weekly Stock price targets for AvgLogistics AVG are 425.95 and 504.05
| Weekly Target 1 | 410.13 |
| Weekly Target 2 | 441.77 |
| Weekly Target 3 | 488.23333333333 |
| Weekly Target 4 | 519.87 |
| Weekly Target 5 | 566.33 |
Weekly price and volumes for Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 473.40 (-10.47%) | 534.70 | 456.60 - 534.70 | 0.9467 times | Fri 18 October 2024 | 528.75 (2.4%) | 518.65 | 507.15 - 549.00 | 1.2648 times | Fri 11 October 2024 | 516.35 (16.3%) | 446.00 | 432.55 - 533.80 | 1.829 times | Fri 04 October 2024 | 444.00 (-3.16%) | 460.65 | 433.35 - 466.30 | 0.8071 times | Fri 27 September 2024 | 458.50 (4.43%) | 449.00 | 430.35 - 462.00 | 1.006 times | Fri 20 September 2024 | 439.05 (-7.84%) | 482.00 | 428.10 - 484.00 | 0.8567 times | Fri 13 September 2024 | 476.40 (4.2%) | 464.00 | 448.90 - 486.95 | 0.7696 times | Fri 06 September 2024 | 457.20 (-1.22%) | 475.00 | 447.00 - 475.00 | 0.5884 times | Fri 30 August 2024 | 462.85 (-1.73%) | 475.10 | 442.60 - 478.20 | 1.0335 times | Fri 23 August 2024 | 471.00 (-2.14%) | 485.00 | 465.15 - 489.00 | 0.8981 times | Fri 16 August 2024 | 481.30 (-1.6%) | 489.60 | 460.10 - 499.95 | 1.0881 times |
Monthly price and charts AvgLogistics
Strong monthly Stock price targets for AvgLogistics AVG are 452.98 and 569.43
| Monthly Target 1 | 368.53 |
| Monthly Target 2 | 420.97 |
| Monthly Target 3 | 484.98333333333 |
| Monthly Target 4 | 537.42 |
| Monthly Target 5 | 601.43 |
Monthly price and volumes Avg Logistics
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 473.40 (3.84%) | 455.90 | 432.55 - 549.00 | 0.488 times | Mon 30 September 2024 | 455.90 (-1.5%) | 475.00 | 428.10 - 486.95 | 0.4077 times | Fri 30 August 2024 | 462.85 (-9.29%) | 515.00 | 413.85 - 515.00 | 0.4363 times | Wed 31 July 2024 | 510.25 (4.19%) | 499.00 | 445.00 - 520.00 | 0.6743 times | Fri 28 June 2024 | 489.75 (-3.35%) | 515.00 | 409.00 - 560.00 | 0.8955 times | Fri 31 May 2024 | 506.75 (-10.22%) | 564.45 | 468.55 - 590.00 | 0.7953 times | Tue 30 April 2024 | 564.45 (-2.68%) | 598.00 | 505.10 - 635.00 | 0.6213 times | Thu 28 March 2024 | 580.00 (-8.55%) | 644.00 | 481.55 - 647.00 | 1.3114 times | Thu 29 February 2024 | 634.25 (53.65%) | 412.10 | 410.00 - 668.40 | 2.7711 times | Wed 31 January 2024 | 412.80 (9.76%) | 383.90 | 358.30 - 464.00 | 1.5993 times | Fri 29 December 2023 | 376.10 (21.54%) | 312.20 | 311.55 - 404.90 | 2.0483 times |
Indicator Analysis of AvgLogistics
Please login to view indicator analysis. or View indicator analysis of AvgLogistics AVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avg Logistics AVG
DMA (daily moving average) of Avg Logistics AVG
| DMA period | DMA value |
| 5 day DMA | 483.5 |
| 12 day DMA | 504.87 |
| 20 day DMA | 486.2 |
| 35 day DMA | 472.59 |
| 50 day DMA | 470.32 |
| 100 day DMA | 479.28 |
| 150 day DMA | 502.71 |
| 200 day DMA | 499.38 |
EMA (exponential moving average) of Avg Logistics AVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.51 | 487.06 | 499.61 |
| 12 day EMA | 489.74 | 492.71 | 498.3 |
| 20 day EMA | 486.37 | 487.74 | 490.45 |
| 35 day EMA | 481.34 | 481.81 | 482.98 |
| 50 day EMA | 472.37 | 472.33 | 472.75 |
SMA (simple moving average) of Avg Logistics AVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.5 | 494.57 | 506.27 |
| 12 day SMA | 504.87 | 506.04 | 506.82 |
| 20 day SMA | 486.2 | 484.77 | 483.71 |
| 35 day SMA | 472.59 | 471.96 | 471.81 |
| 50 day SMA | 470.32 | 470.49 | 470.61 |
| 100 day SMA | 479.28 | 479.39 | 479.84 |
| 150 day SMA | 502.71 | 503.42 | 504.27 |
| 200 day SMA | 499.38 | 498.86 | 498.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.