AvgLogistics AVG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvgLogistics

Strong Daily Stock price targets for AvgLogistics AVG_BE are 280.77 and 292.3

Daily Target 1271.16
Daily Target 2278.84
Daily Target 3282.68666666667
Daily Target 4290.37
Daily Target 5294.22

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Fri 16 May 2025 286.53 (5%) 275.00 275.00 - 286.53 2.164 times
Thu 15 May 2025 272.89 (3.94%) 274.70 270.00 - 275.66 1.8074 times
Wed 14 May 2025 262.54 (5%) 259.75 255.20 - 262.54 0.8413 times
Tue 13 May 2025 250.04 (1.56%) 255.00 247.76 - 258.00 1.0973 times
Mon 12 May 2025 246.21 (5%) 246.00 244.99 - 246.21 0.4147 times
Fri 09 May 2025 234.49 (-2.02%) 230.00 228.00 - 235.00 0.3311 times
Thu 08 May 2025 239.32 (-3.74%) 245.00 238.02 - 245.00 0.4083 times
Wed 07 May 2025 248.61 (-0.98%) 240.70 240.70 - 254.89 0.3939 times
Tue 06 May 2025 251.08 (0.48%) 256.00 240.20 - 260.00 1.6282 times
Mon 05 May 2025 249.88 (5%) 249.88 249.88 - 249.88 0.9139 times
Fri 02 May 2025 237.99 (-2%) 238.54 237.99 - 238.54 0.4879 times

Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG_BE are 265.76 and 307.3

Weekly Target 1231.14
Weekly Target 2258.84
Weekly Target 3272.68333333333
Weekly Target 4300.38
Weekly Target 5314.22

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Fri 16 May 2025 286.53 (22.19%) 246.00 244.99 - 286.53 0.6358 times
Fri 09 May 2025 234.49 (-1.47%) 249.88 228.00 - 260.00 0.3694 times
Fri 02 May 2025 237.99 (-3.94%) 246.90 237.99 - 252.70 0.1084 times
Fri 25 April 2025 247.75 (6.88%) 231.80 231.80 - 247.75 0.2343 times
Thu 17 April 2025 231.80 (-1.82%) 231.40 231.40 - 240.00 0.3441 times
Fri 11 April 2025 236.10 (-7.74%) 250.80 236.10 - 250.80 0.1517 times
Fri 04 April 2025 255.90 (2.36%) 250.00 250.00 - 262.40 0.1747 times
Fri 28 March 2025 250.00 (-0.73%) 264.40 245.00 - 264.40 1.2889 times
Fri 21 March 2025 251.85 (15.42%) 218.50 198.00 - 251.85 2.3211 times
Thu 13 March 2025 218.20 (-4.72%) 234.90 213.10 - 234.90 4.3717 times
Fri 07 March 2025 229.00 (-9.45%) 254.00 223.40 - 254.00 1.0057 times

weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG_BE are 257.27 and 315.8

Monthly Target 1208.49
Monthly Target 2247.51
Monthly Target 3267.02
Monthly Target 4306.04
Monthly Target 5325.55

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 16 May 2025 286.53 (17.99%) 238.54 228.00 - 286.53 0.3115 times
Wed 30 April 2025 242.85 (-2.86%) 250.00 231.40 - 262.40 0.2849 times
Fri 28 March 2025 250.00 (-1.15%) 254.00 198.00 - 264.40 2.6555 times
Fri 28 February 2025 252.90 (-23.36%) 308.00 247.60 - 324.70 1.1751 times
Fri 31 January 2025 330.00 (0%) 297.00 288.80 - 343.00 0.5731 times
Sun 21 December 2025 (0%) - 0 times

monthly chart AvgLogistics

DMA SMA EMA moving averages of Avg Logistics AVG_BE

DMA (daily moving average) of Avg Logistics AVG_BE

DMA period DMA value
5 day DMA 263.64
12 day DMA 251.87
20 day DMA 247.92
35 day DMA 248.95
50 day DMA 244.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avg Logistics AVG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA267.75258.36251.09
12 day EMA256.77251.36247.45
20 day EMA252.68249.12246.62
35 day EMA250.06247.91246.44
50 day EMA249.68248.18247.17

SMA (simple moving average) of Avg Logistics AVG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA263.64253.23246.52
12 day SMA251.87248.64246.96
20 day SMA247.92245.49243.65
35 day SMA248.95247.29245.71
50 day SMA244.35244.11244.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme