Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 477.05 and 492.85
| Daily Target 1 | 465.18 |
| Daily Target 2 | 473.12 |
| Daily Target 3 | 480.98333333333 |
| Daily Target 4 | 488.92 |
| Daily Target 5 | 496.78 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 481.05 (1.08%) | 477.50 | 473.05 - 488.85 | 1.8457 times | Thu 09 April 2026 | 475.90 (-0.58%) | 481.85 | 471.05 - 482.65 | 0.7254 times | Wed 08 April 2026 | 478.70 (3.51%) | 470.50 | 463.30 - 487.65 | 1.6702 times | Tue 07 April 2026 | 462.45 (0.47%) | 460.30 | 456.00 - 469.80 | 0.3225 times | Mon 06 April 2026 | 460.30 (0.1%) | 453.55 | 453.55 - 464.70 | 0.374 times | Thu 02 April 2026 | 459.85 (-1.75%) | 461.00 | 453.00 - 465.75 | 0.3781 times | Wed 01 April 2026 | 468.05 (-2.1%) | 487.50 | 458.00 - 487.50 | 1.1475 times | Mon 30 March 2026 | 478.10 (-2.27%) | 480.25 | 470.00 - 491.85 | 0.9003 times | Fri 27 March 2026 | 489.20 (1.84%) | 480.00 | 470.00 - 493.00 | 2.1239 times | Wed 25 March 2026 | 480.35 (2.52%) | 469.80 | 465.55 - 483.00 | 0.5123 times | Tue 24 March 2026 | 468.55 (1.9%) | 463.90 | 455.40 - 471.65 | 0.6151 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 467.3 and 502.6
| Weekly Target 1 | 439.18 |
| Weekly Target 2 | 460.12 |
| Weekly Target 3 | 474.48333333333 |
| Weekly Target 4 | 495.42 |
| Weekly Target 5 | 509.78 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 481.05 (4.61%) | 453.55 | 453.55 - 488.85 | 1.2283 times | Thu 02 April 2026 | 459.85 (-6%) | 480.25 | 453.00 - 491.85 | 0.6034 times | Fri 27 March 2026 | 489.20 (6.87%) | 450.90 | 445.00 - 493.00 | 1.0593 times | Fri 20 March 2026 | 457.75 (1.53%) | 457.00 | 436.55 - 463.00 | 1.0798 times | Fri 13 March 2026 | 450.85 (-2.66%) | 455.30 | 437.20 - 467.00 | 1.0248 times | Fri 06 March 2026 | 463.15 (-4.2%) | 471.00 | 457.05 - 487.45 | 0.9052 times | Fri 27 February 2026 | 483.45 (-0.57%) | 486.00 | 474.00 - 500.00 | 0.7835 times | Fri 20 February 2026 | 486.20 (-4.29%) | 505.05 | 476.35 - 514.00 | 0.9023 times | Fri 13 February 2026 | 508.00 (4.65%) | 489.00 | 482.35 - 534.85 | 1.4513 times | Fri 06 February 2026 | 485.45 (-2.91%) | 494.95 | 478.15 - 517.95 | 0.9621 times | Fri 30 January 2026 | 500.00 (3.79%) | 475.00 | 466.55 - 503.05 | 0.8799 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 449.1 and 484.95
| Monthly Target 1 | 438.45 |
| Monthly Target 2 | 459.75 |
| Monthly Target 3 | 474.3 |
| Monthly Target 4 | 495.6 |
| Monthly Target 5 | 510.15 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 481.05 (0.62%) | 487.50 | 453.00 - 488.85 | 0.179 times | Mon 30 March 2026 | 478.10 (-1.11%) | 471.00 | 436.55 - 493.00 | 0.478 times | Fri 27 February 2026 | 483.45 (-3.31%) | 494.95 | 474.00 - 534.85 | 0.4564 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.3191 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.4508 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 0.6214 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 0.6373 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 5.1991 times | Fri 29 August 2025 | 503.15 (27.48%) | 395.60 | 379.00 - 516.70 | 1.1405 times | Thu 31 July 2025 | 394.70 (5.96%) | 371.10 | 351.60 - 398.00 | 0.5185 times | Mon 30 June 2025 | 372.50 (-8.76%) | 409.00 | 327.60 - 410.00 | 0.8192 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 471.68 |
| 12 day DMA | 471.86 |
| 20 day DMA | 463.58 |
| 35 day DMA | 470.71 |
| 50 day DMA | 480.26 |
| 100 day DMA | 492.08 |
| 150 day DMA | 509.34 |
| 200 day DMA | 484.36 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.72 | 471.55 | 469.38 |
| 12 day EMA | 470.76 | 468.89 | 467.62 |
| 20 day EMA | 469.97 | 468.8 | 468.05 |
| 35 day EMA | 473.92 | 473.5 | 473.36 |
| 50 day EMA | 479.54 | 479.48 | 479.63 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.68 | 467.44 | 465.87 |
| 12 day SMA | 471.86 | 469.92 | 467.94 |
| 20 day SMA | 463.58 | 462.65 | 461.86 |
| 35 day SMA | 470.71 | 471.55 | 472.46 |
| 50 day SMA | 480.26 | 480.36 | 480.48 |
| 100 day SMA | 492.08 | 492.63 | 493.23 |
| 150 day SMA | 509.34 | 509.46 | 509.64 |
| 200 day SMA | 484.36 | 483.64 | 483 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.