Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 499.1 and 515.8
| Daily Target 1 | 495.77 |
| Daily Target 2 | 502.43 |
| Daily Target 3 | 512.46666666667 |
| Daily Target 4 | 519.13 |
| Daily Target 5 | 529.17 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 509.10 (0%) | 509.80 | 505.80 - 522.50 | 1.0973 times | Fri 12 December 2025 | 509.10 (0.36%) | 509.80 | 505.80 - 522.50 | 1.0973 times | Thu 11 December 2025 | 507.25 (0.84%) | 503.00 | 501.30 - 509.85 | 0.596 times | Wed 10 December 2025 | 503.00 (-0.88%) | 512.50 | 502.25 - 512.50 | 0.3983 times | Tue 09 December 2025 | 507.45 (0.85%) | 500.70 | 498.25 - 514.45 | 0.6395 times | Mon 08 December 2025 | 503.15 (-0.27%) | 500.50 | 490.20 - 506.45 | 1.0173 times | Fri 05 December 2025 | 504.50 (-0.2%) | 502.05 | 500.10 - 511.15 | 1.1884 times | Thu 04 December 2025 | 505.50 (-0.09%) | 506.90 | 498.70 - 514.75 | 1.47 times | Wed 03 December 2025 | 505.95 (-3.38%) | 522.15 | 501.50 - 522.55 | 1.8113 times | Tue 02 December 2025 | 523.65 (-1.42%) | 530.00 | 522.00 - 530.00 | 0.6846 times | Mon 01 December 2025 | 531.20 (1.4%) | 526.00 | 521.00 - 533.85 | 0.2963 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 499.65 and 531.95
| Weekly Target 1 | 474.97 |
| Weekly Target 2 | 492.03 |
| Weekly Target 3 | 507.26666666667 |
| Weekly Target 4 | 524.33 |
| Weekly Target 5 | 539.57 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 509.10 (0.91%) | 500.50 | 490.20 - 522.50 | 0.8259 times | Fri 05 December 2025 | 504.50 (-3.69%) | 526.00 | 498.70 - 533.85 | 0.929 times | Fri 28 November 2025 | 523.85 (-3%) | 542.20 | 520.10 - 558.95 | 0.6599 times | Fri 21 November 2025 | 540.05 (1.84%) | 531.65 | 511.80 - 555.95 | 0.7818 times | Fri 14 November 2025 | 530.30 (-3.56%) | 541.00 | 518.30 - 560.00 | 0.9725 times | Fri 07 November 2025 | 549.90 (-4.21%) | 574.00 | 521.35 - 598.70 | 1.8365 times | Fri 31 October 2025 | 574.05 (4.33%) | 550.25 | 550.00 - 581.00 | 0.8769 times | Fri 24 October 2025 | 550.25 (0.4%) | 546.50 | 538.20 - 563.80 | 0.581 times | Fri 17 October 2025 | 548.05 (-1.91%) | 557.35 | 525.30 - 563.00 | 1.0772 times | Fri 10 October 2025 | 558.70 (-0.21%) | 559.05 | 548.25 - 585.85 | 1.4592 times | Fri 03 October 2025 | 559.90 (-2.12%) | 577.95 | 540.50 - 580.90 | 1.1762 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 477.83 and 521.48
| Monthly Target 1 | 467.4 |
| Monthly Target 2 | 488.25 |
| Monthly Target 3 | 511.05 |
| Monthly Target 4 | 531.9 |
| Monthly Target 5 | 554.7 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 509.10 (-2.82%) | 526.00 | 490.20 - 533.85 | 0.2577 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 0.6242 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 0.6402 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 5.2225 times | Fri 29 August 2025 | 503.15 (27.48%) | 395.60 | 379.00 - 516.70 | 1.1456 times | Thu 31 July 2025 | 394.70 (5.96%) | 371.10 | 351.60 - 398.00 | 0.5208 times | Mon 30 June 2025 | 372.50 (-8.76%) | 409.00 | 327.60 - 410.00 | 0.8229 times | Fri 30 May 2025 | 408.25 (-0.18%) | 405.25 | 394.15 - 439.00 | 0.2537 times | Wed 30 April 2025 | 409.00 (-8.24%) | 448.00 | 391.00 - 460.40 | 0.1957 times | Fri 28 March 2025 | 445.75 (2.61%) | 434.40 | 400.60 - 475.40 | 0.3167 times | Fri 28 February 2025 | 434.40 (2.89%) | 462.35 | 368.00 - 491.00 | 0.4763 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 507.18 |
| 12 day DMA | 511.14 |
| 20 day DMA | 521.72 |
| 35 day DMA | 535.9 |
| 50 day DMA | 540.84 |
| 100 day DMA | 509.92 |
| 150 day DMA | 469.48 |
| 200 day DMA | 459.87 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.15 | 507.67 | 506.96 |
| 12 day EMA | 512.88 | 513.57 | 514.38 |
| 20 day EMA | 519.56 | 520.66 | 521.88 |
| 35 day EMA | 529.46 | 530.66 | 531.93 |
| 50 day EMA | 539.2 | 540.43 | 541.71 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.18 | 505.99 | 505.07 |
| 12 day SMA | 511.14 | 513.72 | 516.25 |
| 20 day SMA | 521.72 | 522.31 | 523.37 |
| 35 day SMA | 535.9 | 537.07 | 538.26 |
| 50 day SMA | 540.84 | 541.95 | 543 |
| 100 day SMA | 509.92 | 508.68 | 507.44 |
| 150 day SMA | 469.48 | 468.87 | 468.22 |
| 200 day SMA | 459.87 | 459.39 | 458.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.