Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 533.4 and 555.65
| Daily Target 1 | 528.18 |
| Daily Target 2 | 538.62 |
| Daily Target 3 | 550.43333333333 |
| Daily Target 4 | 560.87 |
| Daily Target 5 | 572.68 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 549.05 (-2.56%) | 561.90 | 540.00 - 562.25 | 1.0939 times | Thu 29 October 2026 | 563.50 (-0.61%) | 558.80 | 552.35 - 570.90 | 0.6945 times | Wed 28 October 2026 | 566.95 (0.16%) | 566.05 | 556.75 - 573.25 | 0.965 times | Tue 27 October 2026 | 566.05 (1.08%) | 565.65 | 555.60 - 570.00 | 0.5462 times | Mon 26 October 2026 | 560.00 (0.9%) | 549.90 | 540.30 - 561.90 | 0.8162 times | Fri 23 October 2026 | 555.00 (-0.17%) | 558.05 | 530.00 - 558.05 | 1.657 times | Thu 22 October 2026 | 555.95 (1.28%) | 547.00 | 535.80 - 558.00 | 1.3821 times | Wed 21 October 2026 | 548.90 (-1.64%) | 558.05 | 531.60 - 562.60 | 2.0964 times | Mon 19 October 2026 | 558.05 (-2.25%) | 572.55 | 555.00 - 573.55 | 0.3553 times | Fri 16 October 2026 | 570.90 (0.51%) | 572.65 | 565.20 - 574.10 | 0.3934 times | Thu 15 October 2026 | 568.00 (-2.21%) | 580.00 | 562.00 - 582.85 | 1.125 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 527.9 and 561.15
| Weekly Target 1 | 520.85 |
| Weekly Target 2 | 534.95 |
| Weekly Target 3 | 554.1 |
| Weekly Target 4 | 568.2 |
| Weekly Target 5 | 587.35 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 549.05 (-1.07%) | 549.90 | 540.00 - 573.25 | 0.452 times | Fri 23 October 2026 | 555.00 (-2.79%) | 572.55 | 530.00 - 573.55 | 0.603 times | Fri 16 October 2026 | 570.90 (-1.75%) | 584.95 | 562.00 - 593.85 | 0.3457 times | Fri 09 October 2026 | 581.05 (1.53%) | 572.30 | 566.35 - 625.00 | 1.2456 times | Thu 01 October 2026 | 572.30 (-7.62%) | 619.50 | 560.90 - 619.50 | 0.6701 times | Fri 25 September 2026 | 619.50 (-2.74%) | 634.60 | 613.00 - 640.90 | 0.4693 times | Fri 18 September 2026 | 636.95 (3.33%) | 616.45 | 595.20 - 642.00 | 0.9942 times | Fri 11 September 2026 | 616.45 (2.73%) | 600.00 | 589.95 - 632.80 | 2.68 times | Fri 04 September 2026 | 600.05 (1.57%) | 586.05 | 583.65 - 618.35 | 1.2156 times | Fri 28 August 2026 | 590.80 (-1.75%) | 601.35 | 570.60 - 601.85 | 1.3245 times | Fri 21 August 2026 | 601.35 (-3.73%) | 629.65 | 595.15 - 629.65 | 1.1247 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 492.03 and 587.03
| Monthly Target 1 | 473.02 |
| Monthly Target 2 | 511.03 |
| Monthly Target 3 | 568.01666666667 |
| Monthly Target 4 | 606.03 |
| Monthly Target 5 | 663.02 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 549.05 (-7.62%) | 597.70 | 530.00 - 625.00 | 0.553 times | Wed 30 September 2026 | 594.35 (-1.02%) | 603.35 | 576.30 - 642.00 | 1.0372 times | Mon 31 August 2026 | 600.50 (-5.89%) | 625.00 | 570.60 - 640.00 | 0.8355 times | Fri 31 July 2026 | 638.05 (-3.05%) | 671.30 | 602.70 - 671.30 | 1.2513 times | Tue 30 June 2026 | 658.15 (23.05%) | 534.85 | 500.75 - 705.00 | 1.8565 times | Fri 29 May 2026 | 534.85 (1.95%) | 524.45 | 522.05 - 570.85 | 1.1808 times | Thu 30 April 2026 | 524.60 (9.73%) | 487.50 | 453.00 - 550.00 | 0.9548 times | Mon 30 March 2026 | 478.10 (-1.11%) | 471.00 | 436.55 - 493.00 | 0.8889 times | Fri 27 February 2026 | 483.45 (-3.31%) | 494.95 | 474.00 - 534.85 | 0.8487 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.5933 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.8383 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 561.11 |
| 12 day DMA | 561.93 |
| 20 day DMA | 574.25 |
| 35 day DMA | 592.39 |
| 50 day DMA | 594.05 |
| 100 day DMA | 607.85 |
| 150 day DMA | 577.92 |
| 200 day DMA | 554.19 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.62 | 563.41 | 563.36 |
| 12 day EMA | 564.92 | 567.81 | 568.59 |
| 20 day EMA | 572.67 | 575.16 | 576.39 |
| 35 day EMA | 582.05 | 583.99 | 585.2 |
| 50 day EMA | 592.6 | 594.38 | 595.64 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.11 | 562.3 | 560.79 |
| 12 day SMA | 561.93 | 564.56 | 566.45 |
| 20 day SMA | 574.25 | 576.52 | 577.63 |
| 35 day SMA | 592.39 | 594.27 | 595.29 |
| 50 day SMA | 594.05 | 595.35 | 596.26 |
| 100 day SMA | 607.85 | 607.73 | 607.61 |
| 150 day SMA | 577.92 | 577.31 | 576.57 |
| 200 day SMA | 554.19 | 553.95 | 553.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.