Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 619.4 and 636.5
| Daily Target 1 | 615.57 |
| Daily Target 2 | 623.23 |
| Daily Target 3 | 632.66666666667 |
| Daily Target 4 | 640.33 |
| Daily Target 5 | 649.77 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 630.90 (-0.72%) | 640.00 | 625.00 - 642.10 | 0.3457 times | Tue 14 July 2026 | 635.45 (-0.09%) | 639.00 | 627.50 - 639.40 | 0.3445 times | Mon 13 July 2026 | 636.00 (0.03%) | 634.10 | 620.45 - 640.00 | 1.8814 times | Fri 10 July 2026 | 635.80 (0.56%) | 636.95 | 633.05 - 647.45 | 0.6287 times | Thu 09 July 2026 | 632.25 (-1.58%) | 642.00 | 619.55 - 642.35 | 2.0769 times | Wed 08 July 2026 | 642.40 (-1.36%) | 653.50 | 634.55 - 657.70 | 0.4585 times | Tue 07 July 2026 | 651.25 (0.24%) | 650.20 | 643.05 - 658.30 | 0.5066 times | Mon 06 July 2026 | 649.70 (1.75%) | 638.35 | 636.10 - 651.20 | 1.4005 times | Fri 03 July 2026 | 638.55 (-0.28%) | 640.55 | 633.50 - 654.90 | 1.065 times | Thu 02 July 2026 | 640.35 (-0.97%) | 654.30 | 633.40 - 654.30 | 1.2923 times | Wed 01 July 2026 | 646.65 (-1.75%) | 671.30 | 643.40 - 671.30 | 2.7858 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 614.85 and 636.5
| Weekly Target 1 | 609.5 |
| Weekly Target 2 | 620.2 |
| Weekly Target 3 | 631.15 |
| Weekly Target 4 | 641.85 |
| Weekly Target 5 | 652.8 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 630.90 (-0.77%) | 634.10 | 620.45 - 642.10 | 0.3947 times | Fri 10 July 2026 | 635.80 (-0.43%) | 638.35 | 619.55 - 658.30 | 0.7784 times | Fri 03 July 2026 | 638.55 (-3.32%) | 665.80 | 633.40 - 679.10 | 1.1283 times | Thu 25 June 2026 | 660.50 (4.86%) | 640.00 | 612.15 - 705.00 | 1.5074 times | Fri 19 June 2026 | 629.90 (17.32%) | 554.00 | 547.55 - 636.90 | 2.3549 times | Fri 12 June 2026 | 536.90 (-2.59%) | 536.00 | 516.10 - 555.45 | 0.7291 times | Fri 05 June 2026 | 551.20 (3.06%) | 534.85 | 500.75 - 562.40 | 0.6434 times | Fri 29 May 2026 | 534.85 (-0.31%) | 544.95 | 522.05 - 544.95 | 0.8566 times | Fri 22 May 2026 | 536.50 (-2.83%) | 542.00 | 523.50 - 558.05 | 0.7197 times | Fri 15 May 2026 | 552.10 (-0.75%) | 554.00 | 525.30 - 570.85 | 0.8875 times | Fri 08 May 2026 | 556.30 (6.04%) | 524.45 | 522.60 - 564.70 | 1.0811 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 599.35 and 651.1
| Monthly Target 1 | 588.83 |
| Monthly Target 2 | 609.87 |
| Monthly Target 3 | 640.58333333333 |
| Monthly Target 4 | 661.62 |
| Monthly Target 5 | 692.33 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 630.90 (-4.14%) | 671.30 | 619.55 - 671.30 | 0.6437 times | Tue 30 June 2026 | 658.15 (23.05%) | 534.85 | 500.75 - 705.00 | 1.8281 times | Fri 29 May 2026 | 534.85 (1.95%) | 524.45 | 522.05 - 570.85 | 1.1627 times | Thu 30 April 2026 | 524.60 (9.73%) | 487.50 | 453.00 - 550.00 | 0.9402 times | Mon 30 March 2026 | 478.10 (-1.11%) | 471.00 | 436.55 - 493.00 | 0.8753 times | Fri 27 February 2026 | 483.45 (-3.31%) | 494.95 | 474.00 - 534.85 | 0.8357 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.5842 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.8255 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 1.1378 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 1.1669 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 9.5196 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 634.08 |
| 12 day DMA | 641.45 |
| 20 day DMA | 639.32 |
| 35 day DMA | 596.15 |
| 50 day DMA | 581.4 |
| 100 day DMA | 533.02 |
| 150 day DMA | 520.59 |
| 200 day DMA | 528 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.22 | 637.38 | 638.34 |
| 12 day EMA | 635.44 | 636.26 | 636.41 |
| 20 day EMA | 626.62 | 626.17 | 625.19 |
| 35 day EMA | 608.41 | 607.09 | 605.42 |
| 50 day EMA | 582.62 | 580.65 | 578.41 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.08 | 636.38 | 639.54 |
| 12 day SMA | 641.45 | 644.59 | 646.68 |
| 20 day SMA | 639.32 | 637.32 | 633.92 |
| 35 day SMA | 596.15 | 593.44 | 590.61 |
| 50 day SMA | 581.4 | 579.62 | 577.41 |
| 100 day SMA | 533.02 | 531.8 | 530.61 |
| 150 day SMA | 520.59 | 519.75 | 519.01 |
| 200 day SMA | 528 | 527.71 | 527.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.