Login or Join
HomepageAdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaVision
Strong Daily Stock price targets for AdityaVision AVL are 503.03 and 520.18
| Daily Target 1 | 489.22 |
| Daily Target 2 | 499.68 |
| Daily Target 3 | 506.36666666667 |
| Daily Target 4 | 516.83 |
| Daily Target 5 | 523.52 |
Daily price and volume Aditya Vision
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 510.15 (0.42%) | 505.05 | 495.90 - 513.05 | 0.3766 times | Fri 13 February 2026 | 508.00 (-1.64%) | 516.45 | 500.00 - 516.45 | 0.6257 times | Thu 12 February 2026 | 516.45 (-0.99%) | 521.60 | 512.50 - 534.85 | 1.1088 times | Wed 11 February 2026 | 521.60 (0.76%) | 519.00 | 503.65 - 524.00 | 2.7834 times | Tue 10 February 2026 | 517.65 (4.04%) | 496.00 | 494.65 - 519.00 | 0.9961 times | Mon 09 February 2026 | 497.55 (2.49%) | 489.00 | 482.35 - 506.05 | 0.9151 times | Fri 06 February 2026 | 485.45 (-0.9%) | 490.00 | 478.15 - 494.75 | 1.047 times | Thu 05 February 2026 | 489.85 (-1.34%) | 496.90 | 488.00 - 503.20 | 0.7585 times | Wed 04 February 2026 | 496.50 (-2.68%) | 510.15 | 483.60 - 510.15 | 1.005 times | Tue 03 February 2026 | 510.15 (0.46%) | 514.95 | 504.05 - 517.95 | 0.3839 times | Mon 02 February 2026 | 507.80 (1.94%) | 494.35 | 486.35 - 509.70 | 0.8175 times |
Weekly price and charts AdityaVision
Strong weekly Stock price targets for AdityaVision AVL are 503.03 and 520.18
| Weekly Target 1 | 489.22 |
| Weekly Target 2 | 499.68 |
| Weekly Target 3 | 506.36666666667 |
| Weekly Target 4 | 516.83 |
| Weekly Target 5 | 523.52 |
Weekly price and volumes for Aditya Vision
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 510.15 (0.42%) | 505.05 | 495.90 - 513.05 | 0.1156 times | Fri 13 February 2026 | 508.00 (4.65%) | 489.00 | 482.35 - 534.85 | 1.9734 times | Fri 06 February 2026 | 485.45 (-2.91%) | 494.95 | 478.15 - 517.95 | 1.3082 times | Fri 30 January 2026 | 500.00 (3.79%) | 475.00 | 466.55 - 503.05 | 1.1965 times | Fri 23 January 2026 | 481.75 (-0.64%) | 484.00 | 461.25 - 495.10 | 1.0786 times | Fri 16 January 2026 | 484.85 (-0.08%) | 480.50 | 477.30 - 494.90 | 0.3965 times | Fri 09 January 2026 | 485.25 (0.35%) | 482.00 | 474.50 - 506.00 | 0.9612 times | Fri 02 January 2026 | 483.55 (-4.8%) | 503.10 | 479.35 - 508.05 | 0.9207 times | Fri 26 December 2025 | 507.95 (4.45%) | 486.30 | 482.05 - 520.00 | 0.8347 times | Fri 19 December 2025 | 486.30 (-4.48%) | 513.00 | 474.10 - 516.80 | 1.2147 times | Fri 12 December 2025 | 509.10 (0.91%) | 500.50 | 490.20 - 522.50 | 1.1405 times |
Monthly price and charts AdityaVision
Strong monthly Stock price targets for AdityaVision AVL are 494.15 and 550.85
| Monthly Target 1 | 451.02 |
| Monthly Target 2 | 480.58 |
| Monthly Target 3 | 507.71666666667 |
| Monthly Target 4 | 537.28 |
| Monthly Target 5 | 564.42 |
Monthly price and volumes Aditya Vision
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 510.15 (2.03%) | 494.95 | 478.15 - 534.85 | 0.2718 times | Fri 30 January 2026 | 500.00 (2.45%) | 491.00 | 461.25 - 506.00 | 0.3117 times | Wed 31 December 2025 | 488.05 (-6.83%) | 526.00 | 474.10 - 533.85 | 0.4404 times | Fri 28 November 2025 | 523.85 (-8.74%) | 574.00 | 511.80 - 598.70 | 0.607 times | Fri 31 October 2025 | 574.05 (2.22%) | 565.80 | 525.30 - 585.85 | 0.6226 times | Tue 30 September 2025 | 561.60 (11.62%) | 503.15 | 446.45 - 587.00 | 5.079 times | Fri 29 August 2025 | 503.15 (27.48%) | 395.60 | 379.00 - 516.70 | 1.1141 times | Thu 31 July 2025 | 394.70 (5.96%) | 371.10 | 351.60 - 398.00 | 0.5065 times | Mon 30 June 2025 | 372.50 (-8.76%) | 409.00 | 327.60 - 410.00 | 0.8003 times | Fri 30 May 2025 | 408.25 (-0.18%) | 405.25 | 394.15 - 439.00 | 0.2467 times | Wed 30 April 2025 | 409.00 (-8.24%) | 448.00 | 391.00 - 460.40 | 0.1903 times |
Indicator Analysis of AdityaVision
Please login to view indicator analysis. or View indicator analysis of AdityaVision AVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Vision AVL
DMA (daily moving average) of Aditya Vision AVL
| DMA period | DMA value |
| 5 day DMA | 514.77 |
| 12 day DMA | 504.94 |
| 20 day DMA | 497.14 |
| 35 day DMA | 492.96 |
| 50 day DMA | 495.81 |
| 100 day DMA | 522.35 |
| 150 day DMA | 498.91 |
| 200 day DMA | 472.84 |
EMA (exponential moving average) of Aditya Vision AVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.18 | 510.19 | 511.28 |
| 12 day EMA | 505.09 | 504.17 | 503.47 |
| 20 day EMA | 501.26 | 500.33 | 499.52 |
| 35 day EMA | 499.85 | 499.24 | 498.72 |
| 50 day EMA | 499.48 | 499.04 | 498.67 |
SMA (simple moving average) of Aditya Vision AVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.77 | 512.25 | 507.74 |
| 12 day SMA | 504.94 | 504.1 | 502.56 |
| 20 day SMA | 497.14 | 495.44 | 494.28 |
| 35 day SMA | 492.96 | 492.9 | 492.92 |
| 50 day SMA | 495.81 | 495.72 | 495.67 |
| 100 day SMA | 522.35 | 522.98 | 523.63 |
| 150 day SMA | 498.91 | 497.89 | 496.89 |
| 200 day SMA | 472.84 | 472.34 | 471.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.