Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 17.78 and 18.61
| Daily Target 1 | 17.62 |
| Daily Target 2 | 17.93 |
| Daily Target 3 | 18.446666666667 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 19.28 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 18.25 (-2.41%) | 18.70 | 18.13 - 18.96 | 0.3168 times |
| Wed 13 August 2025 | 18.70 (1.25%) | 18.47 | 18.10 - 18.99 | 0.4213 times |
| Tue 12 August 2025 | 18.47 (-0.75%) | 18.61 | 18.27 - 19.00 | 0.3646 times |
| Mon 11 August 2025 | 18.61 (4.37%) | 18.04 | 17.57 - 19.00 | 1.1968 times |
| Fri 08 August 2025 | 17.83 (0.22%) | 18.01 | 17.80 - 18.48 | 0.6712 times |
| Thu 07 August 2025 | 17.79 (-3.37%) | 18.41 | 17.61 - 18.41 | 1.4841 times |
| Wed 06 August 2025 | 18.41 (-0.75%) | 18.90 | 17.75 - 19.00 | 1.9664 times |
| Tue 05 August 2025 | 18.55 (4.74%) | 18.29 | 17.81 - 19.00 | 1.2176 times |
| Mon 04 August 2025 | 17.71 (-2.96%) | 18.05 | 17.50 - 18.46 | 0.8957 times |
| Fri 01 August 2025 | 18.25 (-2.56%) | 18.73 | 18.12 - 19.50 | 1.4654 times |
| Thu 31 July 2025 | 18.73 (0.11%) | 18.30 | 17.50 - 19.25 | 2.8381 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 17.91 and 19.34
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 18.273333333333 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 18.25 (2.36%) | 18.04 | 17.57 - 19.00 | 0.0558 times |
| Fri 08 August 2025 | 17.83 (-2.3%) | 18.05 | 17.50 - 19.00 | 0.1514 times |
| Fri 01 August 2025 | 18.25 (-0.16%) | 18.45 | 17.00 - 19.50 | 0.2165 times |
| Fri 25 July 2025 | 18.28 (-4.49%) | 19.06 | 17.00 - 19.39 | 0.123 times |
| Fri 18 July 2025 | 19.14 (-29.94%) | 19.16 | 18.50 - 21.70 | 0.2833 times |
| Tue 07 January 2025 | 27.32 (16.7%) | 23.90 | 21.55 - 27.32 | 2.7642 times |
| Fri 03 January 2025 | 23.41 (39.76%) | 16.97 | 16.32 - 23.42 | 3.8022 times |
| Fri 27 December 2024 | 16.75 (6.35%) | 15.87 | 14.18 - 17.95 | 0.8896 times |
| Fri 20 December 2024 | 15.75 (4.65%) | 15.05 | 15.05 - 16.48 | 0.573 times |
| Fri 13 December 2024 | 15.05 (-15.5%) | 18.00 | 14.19 - 18.10 | 1.141 times |
| Fri 06 December 2024 | 17.81 (0.91%) | 17.66 | 16.85 - 19.25 | 0.8495 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 16.88 and 18.88
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 18.416666666667 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 18.25 (-2.56%) | 18.73 | 17.50 - 19.50 | 0.1944 times |
| Thu 31 July 2025 | 18.73 (-31.44%) | 19.16 | 17.00 - 21.70 | 0.4703 times |
| Tue 07 January 2025 | 27.32 (52.8%) | 17.89 | 17.84 - 27.32 | 4.422 times |
| Tue 31 December 2024 | 17.88 (1.3%) | 17.66 | 14.18 - 19.25 | 3.6019 times |
| Fri 29 November 2024 | 17.65 (-86.53%) | 17.04 | 13.05 - 19.89 | 0.6097 times |
| Tue 18 June 2024 | 131.06 (8.63%) | 126.00 | 104.95 - 138.00 | 0.0788 times |
| Fri 31 May 2024 | 120.65 (9.28%) | 112.45 | 111.00 - 140.95 | 0.312 times |
| Tue 30 April 2024 | 110.40 (26.39%) | 92.70 | 89.65 - 117.30 | 0.1212 times |
| Thu 28 March 2024 | 87.35 (-15.52%) | 105.45 | 85.10 - 113.50 | 0.0756 times |
| Thu 29 February 2024 | 103.40 (-12.52%) | 119.80 | 100.55 - 121.80 | 0.1141 times |
| Wed 31 January 2024 | 118.20 (45.39%) | 82.50 | 80.15 - 131.05 | 0.514 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.11 |
| 100 day DMA | 56.21 |
| 150 day DMA | 71.3 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.44 | 18.31 |
| 12 day EMA | 18.37 | 18.39 | 18.33 |
| 20 day EMA | 18.43 | 18.45 | 18.42 |
| 35 day EMA | 18.15 | 18.14 | 18.11 |
| 50 day EMA | 18.06 | 18.05 | 18.02 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.28 | 18.22 |
| 12 day SMA | 18.33 | 18.28 | 18.17 |
| 20 day SMA | 18.27 | 18.31 | 18.36 |
| 35 day SMA | 18.77 | 18.7 | 18.62 |
| 50 day SMA | 18.11 | 18.1 | 18.08 |
| 100 day SMA | 56.21 | 57.11 | 57.95 |
| 150 day SMA | 71.3 | 71.96 | 72.63 |
| 200 day SMA | 76.61 | 76.91 | 77.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.