Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 126.63 and 132.53
| Daily Target 1 | 125.15 |
| Daily Target 2 | 128.11 |
| Daily Target 3 | 131.05333333333 |
| Daily Target 4 | 134.01 |
| Daily Target 5 | 136.95 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Tue 18 June 2024 | 131.06 (1.78%) | 134.00 | 128.10 - 134.00 | 1.3377 times | Fri 14 June 2024 | 128.77 (-1.78%) | 131.60 | 128.00 - 133.70 | 0.4762 times | Thu 13 June 2024 | 131.11 (3.05%) | 129.10 | 126.57 - 132.95 | 0.9935 times | Wed 12 June 2024 | 127.23 (-0.17%) | 128.85 | 126.55 - 130.00 | 0.459 times | Tue 11 June 2024 | 127.45 (-3.33%) | 133.55 | 126.11 - 138.00 | 1.2256 times | Mon 10 June 2024 | 131.84 (9.64%) | 121.00 | 118.55 - 134.69 | 3.4074 times | Fri 07 June 2024 | 120.25 (5.3%) | 115.00 | 113.10 - 123.10 | 0.6219 times | Thu 06 June 2024 | 114.20 (3.07%) | 114.80 | 107.95 - 115.80 | 0.2198 times | Wed 05 June 2024 | 110.80 (1.74%) | 110.00 | 104.95 - 112.45 | 0.5315 times | Tue 04 June 2024 | 108.90 (-8.72%) | 119.50 | 107.15 - 119.50 | 0.7273 times | Mon 03 June 2024 | 119.30 (-1.12%) | 126.00 | 117.05 - 128.40 | 0.7683 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 126.63 and 132.53
| Weekly Target 1 | 125.15 |
| Weekly Target 2 | 128.11 |
| Weekly Target 3 | 131.05333333333 |
| Weekly Target 4 | 134.01 |
| Weekly Target 5 | 136.95 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Tue 18 June 2024 | 131.06 (1.78%) | 134.00 | 128.10 - 134.00 | 0.1989 times | Fri 14 June 2024 | 128.77 (7.09%) | 121.00 | 118.55 - 138.00 | 0.9754 times | Fri 07 June 2024 | 120.25 (-0.33%) | 126.00 | 104.95 - 128.40 | 0.4265 times | Fri 31 May 2024 | 120.65 (-3.86%) | 123.75 | 112.05 - 127.90 | 0.4988 times | Fri 24 May 2024 | 125.50 (-8.79%) | 138.75 | 124.40 - 140.95 | 0.6551 times | Sat 18 May 2024 | 137.60 (16.07%) | 120.00 | 115.00 - 138.75 | 1.8257 times | Fri 10 May 2024 | 118.55 (-0.84%) | 120.35 | 115.05 - 124.25 | 0.7171 times | Fri 03 May 2024 | 119.55 (7.75%) | 112.20 | 109.30 - 122.80 | 2.7956 times | Fri 26 April 2024 | 110.95 (15.27%) | 99.85 | 96.05 - 117.30 | 1.6953 times | Fri 19 April 2024 | 96.25 (-2.83%) | 97.15 | 92.30 - 101.80 | 0.2117 times | Fri 12 April 2024 | 99.05 (-5.12%) | 106.80 | 98.15 - 107.50 | 0.1463 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 118.01 and 151.06
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 111.34 |
| Monthly Target 3 | 124.67 |
| Monthly Target 4 | 144.39 |
| Monthly Target 5 | 157.72 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Tue 18 June 2024 | 131.06 (8.63%) | 126.00 | 104.95 - 138.00 | 0.495 times | Fri 31 May 2024 | 120.65 (9.28%) | 112.45 | 111.00 - 140.95 | 1.959 times | Tue 30 April 2024 | 110.40 (26.39%) | 92.70 | 89.65 - 117.30 | 0.761 times | Thu 28 March 2024 | 87.35 (-15.52%) | 105.45 | 85.10 - 113.50 | 0.4745 times | Thu 29 February 2024 | 103.40 (-12.52%) | 119.80 | 100.55 - 121.80 | 0.7166 times | Wed 31 January 2024 | 118.20 (45.39%) | 82.50 | 80.15 - 131.05 | 3.2273 times | Fri 29 December 2023 | 81.30 (6.83%) | 76.10 | 76.10 - 84.90 | 0.4567 times | Thu 30 November 2023 | 76.10 (-17.86%) | 80.05 | 75.00 - 97.95 | 0.9034 times | Thu 03 August 2023 | 92.65 (5.52%) | 89.85 | 87.35 - 103.70 | 0.4648 times | Mon 31 July 2023 | 87.80 (9.89%) | 80.70 | 75.60 - 88.75 | 0.5419 times | Fri 30 June 2023 | 79.90 (23.49%) | 64.70 | 64.30 - 82.50 | 0.6541 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 129.12 |
| 12 day DMA | 122.63 |
| 20 day DMA | 123.56 |
| 35 day DMA | 122.55 |
| 50 day DMA | 116.32 |
| 100 day DMA | 110.91 |
| 150 day DMA | 101.62 |
| 200 day DMA | 95.44 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.69 | 127.51 | 126.88 |
| 12 day EMA | 125.56 | 124.56 | 123.79 |
| 20 day EMA | 123.69 | 122.92 | 122.31 |
| 35 day EMA | 119.11 | 118.41 | 117.8 |
| 50 day EMA | 115.67 | 115.04 | 114.48 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.12 | 129.28 | 127.58 |
| 12 day SMA | 122.63 | 121.38 | 120.72 |
| 20 day SMA | 123.56 | 123.89 | 124.06 |
| 35 day SMA | 122.55 | 121.97 | 121.49 |
| 50 day SMA | 116.32 | 115.65 | 114.99 |
| 100 day SMA | 110.91 | 110.57 | 110.21 |
| 150 day SMA | 101.62 | 101.3 | 101.02 |
| 200 day SMA | 95.44 | 95.14 | 94.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.