Login or Join
HomepageAvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 10.73 and 11.06
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.986666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.32 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.93 (-1.53%) | 11.10 | 10.85 - 11.18 | 0.2172 times | Thu 06 August 2026 | 11.10 (-2.37%) | 11.55 | 11.02 - 11.58 | 0.4624 times | Wed 05 August 2026 | 11.37 (1.88%) | 11.21 | 11.07 - 11.88 | 0.4136 times | Tue 04 August 2026 | 11.16 (-1.76%) | 11.13 | 11.04 - 11.39 | 0.3554 times | Mon 03 August 2026 | 11.36 (1.7%) | 11.35 | 11.25 - 11.48 | 0.357 times | Fri 31 July 2026 | 11.17 (0.18%) | 11.00 | 10.98 - 11.50 | 1.2818 times | Thu 30 July 2026 | 11.15 (1.55%) | 11.99 | 11.05 - 11.99 | 3.7248 times | Wed 29 July 2026 | 10.98 (20%) | 9.14 | 9.14 - 10.98 | 2.6497 times | Tue 28 July 2026 | 9.15 (-1.51%) | 9.29 | 9.05 - 9.43 | 0.2595 times | Mon 27 July 2026 | 9.29 (-1.06%) | 9.75 | 9.20 - 9.75 | 0.2785 times | Fri 24 July 2026 | 9.39 (-2.29%) | 9.50 | 9.22 - 9.80 | 0.3043 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 10.38 and 11.41
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 11.22 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.93 (-2.15%) | 11.35 | 10.85 - 11.88 | 0.6699 times | Fri 31 July 2026 | 11.17 (18.96%) | 9.75 | 9.05 - 11.99 | 3.0397 times | Fri 24 July 2026 | 9.39 (-3.79%) | 9.91 | 9.22 - 10.14 | 0.4518 times | Fri 17 July 2026 | 9.76 (-2.3%) | 9.92 | 9.60 - 10.34 | 0.8426 times | Fri 10 July 2026 | 9.99 (-1.28%) | 10.32 | 9.95 - 10.32 | 0.5502 times | Fri 03 July 2026 | 10.12 (-4.08%) | 10.93 | 10.00 - 10.93 | 0.8213 times | Thu 25 June 2026 | 10.55 (-3.21%) | 10.70 | 10.40 - 11.25 | 0.6248 times | Fri 19 June 2026 | 10.90 (0.28%) | 11.05 | 10.67 - 12.13 | 1.0773 times | Fri 12 June 2026 | 10.87 (6.88%) | 10.14 | 9.51 - 11.60 | 1.226 times | Fri 05 June 2026 | 10.17 (-6.78%) | 10.76 | 10.00 - 11.43 | 0.6966 times | Fri 29 May 2026 | 10.91 (-0.37%) | 10.80 | 10.65 - 12.25 | 0.6198 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 10.38 and 11.41
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.93 (-2.15%) | 11.35 | 10.85 - 11.88 | 0.1278 times | Fri 31 July 2026 | 11.17 (8.98%) | 10.34 | 9.05 - 11.99 | 1.0249 times | Tue 30 June 2026 | 10.25 (-6.05%) | 10.76 | 9.51 - 12.13 | 0.7557 times | Fri 29 May 2026 | 10.91 (-11.73%) | 12.36 | 10.65 - 12.75 | 0.7351 times | Thu 30 April 2026 | 12.36 (21.89%) | 11.25 | 10.80 - 13.66 | 1.1796 times | Mon 30 March 2026 | 10.14 (-30.55%) | 13.81 | 10.00 - 15.15 | 1.5107 times | Fri 27 February 2026 | 14.60 (-3.38%) | 15.16 | 13.86 - 15.99 | 0.6166 times | Fri 30 January 2026 | 15.11 (-19.37%) | 18.75 | 14.80 - 20.39 | 1.4276 times | Wed 31 December 2025 | 18.74 (4.69%) | 17.90 | 15.00 - 19.92 | 1.3816 times | Fri 28 November 2025 | 17.90 (3.65%) | 17.25 | 16.25 - 19.90 | 1.2404 times | Fri 31 October 2025 | 17.27 (-5.06%) | 18.21 | 17.16 - 19.31 | 0.7154 times |
Indicator Analysis of AvonmoreCap
Please login to view indicator analysis. or View indicator analysis of AvonmoreCap AVONMORE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.35 |
| 100 day DMA | 11.1 |
| 150 day DMA | 12.67 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.09 | 11.09 |
| 12 day EMA | 10.74 | 10.71 | 10.64 |
| 20 day EMA | 10.55 | 10.51 | 10.45 |
| 35 day EMA | 10.47 | 10.44 | 10.4 |
| 50 day EMA | 10.5 | 10.48 | 10.45 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.23 | 11.24 |
| 12 day SMA | 10.56 | 10.45 | 10.34 |
| 20 day SMA | 10.27 | 10.22 | 10.16 |
| 35 day SMA | 10.3 | 10.3 | 10.29 |
| 50 day SMA | 10.35 | 10.35 | 10.35 |
| 100 day SMA | 11.1 | 11.13 | 11.15 |
| 150 day SMA | 12.67 | 12.72 | 12.77 |
| 200 day SMA | 13.9 | 13.94 | 13.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.