AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong Daily Stock price targets for AvonmoreCap AVONMORE are 125.54 and 131.24

Daily Target 1124.46
Daily Target 2126.61
Daily Target 3130.15666666667
Daily Target 4132.31
Daily Target 5135.86

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Fri 14 June 2024 128.77 (-1.78%) 131.60 128.00 - 133.70 0.505 times
Thu 13 June 2024 131.11 (3.05%) 129.10 126.57 - 132.95 1.0535 times
Wed 12 June 2024 127.23 (-0.17%) 128.85 126.55 - 130.00 0.4867 times
Tue 11 June 2024 127.45 (-3.33%) 133.55 126.11 - 138.00 1.2996 times
Mon 10 June 2024 131.84 (9.64%) 121.00 118.55 - 134.69 3.6131 times
Fri 07 June 2024 120.25 (5.3%) 115.00 113.10 - 123.10 0.6595 times
Thu 06 June 2024 114.20 (3.07%) 114.80 107.95 - 115.80 0.233 times
Wed 05 June 2024 110.80 (1.74%) 110.00 104.95 - 112.45 0.5635 times
Tue 04 June 2024 108.90 (-8.72%) 119.50 107.15 - 119.50 0.7713 times
Mon 03 June 2024 119.30 (-1.12%) 126.00 117.05 - 128.40 0.8147 times
Fri 31 May 2024 120.65 (3.92%) 116.10 112.05 - 122.15 1.0502 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 123.66 and 143.11

Weekly Target 1108.99
Weekly Target 2118.88
Weekly Target 3128.44
Weekly Target 4138.33
Weekly Target 5147.89

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Fri 14 June 2024 128.77 (7.09%) 121.00 118.55 - 138.00 0.9806 times
Fri 07 June 2024 120.25 (-0.33%) 126.00 104.95 - 128.40 0.4287 times
Fri 31 May 2024 120.65 (-3.86%) 123.75 112.05 - 127.90 0.5014 times
Fri 24 May 2024 125.50 (-8.79%) 138.75 124.40 - 140.95 0.6586 times
Sat 18 May 2024 137.60 (16.07%) 120.00 115.00 - 138.75 1.8353 times
Fri 10 May 2024 118.55 (-0.84%) 120.35 115.05 - 124.25 0.7209 times
Fri 03 May 2024 119.55 (7.75%) 112.20 109.30 - 122.80 2.8104 times
Fri 26 April 2024 110.95 (15.27%) 99.85 96.05 - 117.30 1.7042 times
Fri 19 April 2024 96.25 (-2.83%) 97.15 92.30 - 101.80 0.2128 times
Fri 12 April 2024 99.05 (-5.12%) 106.80 98.15 - 107.50 0.1471 times
Fri 05 April 2024 104.40 (19.52%) 92.70 89.65 - 105.00 0.2522 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 116.86 and 149.91

Monthly Target 190.86
Monthly Target 2109.81
Monthly Target 3123.90666666667
Monthly Target 4142.86
Monthly Target 5156.96

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 14 June 2024 128.77 (6.73%) 126.00 104.95 - 138.00 0.4362 times
Fri 31 May 2024 120.65 (9.28%) 112.45 111.00 - 140.95 1.9711 times
Tue 30 April 2024 110.40 (26.39%) 92.70 89.65 - 117.30 0.7657 times
Thu 28 March 2024 87.35 (-15.52%) 105.45 85.10 - 113.50 0.4774 times
Thu 29 February 2024 103.40 (-12.52%) 119.80 100.55 - 121.80 0.721 times
Wed 31 January 2024 118.20 (45.39%) 82.50 80.15 - 131.05 3.2473 times
Fri 29 December 2023 81.30 (6.83%) 76.10 76.10 - 84.90 0.4595 times
Thu 30 November 2023 76.10 (-17.86%) 80.05 75.00 - 97.95 0.909 times
Thu 03 August 2023 92.65 (5.52%) 89.85 87.35 - 103.70 0.4677 times
Mon 31 July 2023 87.80 (9.89%) 80.70 75.60 - 88.75 0.5452 times
Fri 30 June 2023 79.90 (23.49%) 64.70 64.30 - 82.50 0.6582 times

 monthly chart AvonmoreCap

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 129.28
12 day DMA 121.38
20 day DMA 123.89
35 day DMA 121.97
50 day DMA 115.65
100 day DMA 110.57
150 day DMA 101.3
200 day DMA 95.14

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA127.51126.88124.76
12 day EMA124.56123.79122.46
20 day EMA122.94122.33121.41
35 day EMA118.54117.94117.16
50 day EMA115.02114.46113.78

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.28127.58124.19
12 day SMA121.38120.72120
20 day SMA123.89124.06124.06
35 day SMA121.97121.49120.85
50 day SMA115.65114.99114.23
100 day SMA110.57110.21109.83
150 day SMA101.3101.02100.67
200 day SMA95.1494.8594.54
Back to top | Use Dark Theme