Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 105.53 and 108.03
| Daily Target 1 | 103.52 |
| Daily Target 2 | 105.03 |
| Daily Target 3 | 106.01666666667 |
| Daily Target 4 | 107.53 |
| Daily Target 5 | 108.52 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.55 (1.19%) | 104.50 | 104.50 - 107.00 | 0.1843 times | Thu 19 February 2026 | 105.30 (1.89%) | 104.50 | 104.20 - 113.65 | 1.1982 times | Wed 18 February 2026 | 103.35 (-5.14%) | 109.00 | 102.00 - 109.00 | 1.49 times | Tue 17 February 2026 | 108.95 (-5.26%) | 116.20 | 108.05 - 117.00 | 1.0445 times | Mon 16 February 2026 | 115.00 (-2.54%) | 118.00 | 113.85 - 121.40 | 0.722 times | Fri 13 February 2026 | 118.00 (-1.13%) | 123.00 | 116.50 - 123.00 | 0.3072 times | Thu 12 February 2026 | 119.35 (-0.13%) | 120.70 | 118.00 - 123.15 | 0.1536 times | Wed 11 February 2026 | 119.50 (0.89%) | 121.00 | 118.60 - 123.50 | 0.6912 times | Tue 10 February 2026 | 118.45 (-7.21%) | 127.65 | 116.40 - 127.65 | 1.2442 times | Mon 09 February 2026 | 127.65 (8.87%) | 125.95 | 121.00 - 130.90 | 2.9647 times | Fri 06 February 2026 | 117.25 (6.45%) | 115.00 | 114.00 - 120.50 | 1.5822 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 94.58 and 113.98
| Weekly Target 1 | 90.58 |
| Weekly Target 2 | 98.57 |
| Weekly Target 3 | 109.98333333333 |
| Weekly Target 4 | 117.97 |
| Weekly Target 5 | 129.38 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.55 (-9.7%) | 118.00 | 102.00 - 121.40 | 0.956 times | Fri 13 February 2026 | 118.00 (0.64%) | 125.95 | 116.40 - 130.90 | 1.1048 times | Fri 06 February 2026 | 117.25 (29.63%) | 89.00 | 83.00 - 120.50 | 1.969 times | Fri 30 January 2026 | 90.45 (-7.7%) | 98.00 | 88.20 - 98.00 | 0.8547 times | Fri 23 January 2026 | 98.00 (-8.92%) | 103.60 | 93.00 - 104.55 | 1.4372 times | Fri 16 January 2026 | 107.60 (-7.36%) | 115.00 | 104.35 - 116.00 | 0.8895 times | Fri 09 January 2026 | 116.15 (-2.97%) | 118.85 | 115.10 - 127.00 | 1.0161 times | Fri 02 January 2026 | 119.70 (-3.16%) | 121.05 | 118.00 - 122.85 | 0.6933 times | Fri 26 December 2025 | 123.60 (3.17%) | 119.75 | 119.75 - 129.00 | 0.3894 times | Fri 19 December 2025 | 119.80 (-4.81%) | 124.95 | 118.50 - 127.60 | 0.6901 times | Fri 12 December 2025 | 125.85 (-1.76%) | 129.80 | 120.10 - 129.85 | 1.07 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 94.78 and 142.68
| Monthly Target 1 | 58.92 |
| Monthly Target 2 | 82.73 |
| Monthly Target 3 | 106.81666666667 |
| Monthly Target 4 | 130.63 |
| Monthly Target 5 | 154.72 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.55 (17.8%) | 89.00 | 83.00 - 130.90 | 0.499 times | Fri 30 January 2026 | 90.45 (-23.99%) | 122.80 | 88.20 - 127.00 | 0.555 times | Wed 31 December 2025 | 119.00 (-15.84%) | 139.50 | 118.10 - 141.70 | 0.4684 times | Fri 28 November 2025 | 141.40 (-12.39%) | 160.00 | 126.00 - 174.00 | 1.3111 times | Fri 31 October 2025 | 161.40 (-0.8%) | 165.00 | 154.05 - 184.60 | 0.8215 times | Tue 30 September 2025 | 162.70 (-8.95%) | 178.70 | 158.00 - 189.45 | 0.8357 times | Fri 29 August 2025 | 178.70 (-9.24%) | 199.85 | 174.50 - 202.60 | 0.6808 times | Thu 31 July 2025 | 196.90 (5.52%) | 184.80 | 170.30 - 218.00 | 1.8359 times | Mon 30 June 2025 | 186.60 (15.54%) | 161.00 | 161.00 - 197.25 | 1.4514 times | Fri 30 May 2025 | 161.50 (-6.81%) | 179.00 | 142.50 - 184.00 | 1.5412 times | Wed 30 April 2025 | 173.30 (18.09%) | 155.00 | 149.95 - 197.90 | 1.6701 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 107.83 |
| 12 day DMA | 114.13 |
| 20 day DMA | 105.49 |
| 35 day DMA | 107.22 |
| 50 day DMA | 111.63 |
| 100 day DMA | 133.44 |
| 150 day DMA | 150.43 |
| 200 day DMA | 156.87 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.05 | 108.8 | 110.55 |
| 12 day EMA | 109.27 | 109.77 | 110.58 |
| 20 day EMA | 108.81 | 109.05 | 109.45 |
| 35 day EMA | 110.7 | 110.94 | 111.27 |
| 50 day EMA | 112.38 | 112.62 | 112.92 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.83 | 110.12 | 112.93 |
| 12 day SMA | 114.13 | 113.83 | 112.88 |
| 20 day SMA | 105.49 | 105.07 | 104.71 |
| 35 day SMA | 107.22 | 107.55 | 107.95 |
| 50 day SMA | 111.63 | 112 | 112.37 |
| 100 day SMA | 133.44 | 134.1 | 134.8 |
| 150 day SMA | 150.43 | 151.05 | 151.69 |
| 200 day SMA | 156.87 | 157.11 | 157.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.