Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 87.95 and 90.45
| Daily Target 1 | 87.53 |
| Daily Target 2 | 88.37 |
| Daily Target 3 | 90.033333333333 |
| Daily Target 4 | 90.87 |
| Daily Target 5 | 92.53 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 89.20 (-4.95%) | 91.40 | 89.20 - 91.70 | 3.6811 times | Mon 04 May 2026 | 93.85 (-4.96%) | 94.20 | 93.85 - 95.00 | 1.0601 times | Thu 30 April 2026 | 98.75 (-0.55%) | 99.50 | 98.00 - 100.30 | 0.6845 times | Wed 29 April 2026 | 99.30 (3.92%) | 98.50 | 96.40 - 99.80 | 0.7012 times | Tue 28 April 2026 | 95.55 (0%) | 95.55 | 95.00 - 100.30 | 1.4524 times | Mon 27 April 2026 | 95.55 (-2.5%) | 96.00 | 95.00 - 100.00 | 0.8514 times | Fri 24 April 2026 | 98.00 (-3.97%) | 100.05 | 97.70 - 100.15 | 0.5843 times | Thu 23 April 2026 | 102.05 (-3.04%) | 105.25 | 101.00 - 105.25 | 0.4174 times | Wed 22 April 2026 | 105.25 (-1.03%) | 105.80 | 104.00 - 107.00 | 0.217 times | Tue 21 April 2026 | 106.35 (-0.05%) | 106.50 | 105.75 - 108.40 | 0.3506 times | Mon 20 April 2026 | 106.40 (-4.4%) | 112.40 | 105.80 - 114.75 | 0.5175 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 86.3 and 92.1
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 91.133333333333 |
| Weekly Target 4 | 93.07 |
| Weekly Target 5 | 96.93 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 89.20 (-9.67%) | 94.20 | 89.20 - 95.00 | 1.4243 times | Thu 30 April 2026 | 98.75 (0.77%) | 96.00 | 95.00 - 100.30 | 1.1083 times | Fri 24 April 2026 | 98.00 (-11.95%) | 112.40 | 97.70 - 114.75 | 0.6269 times | Fri 17 April 2026 | 111.30 (8.11%) | 99.00 | 97.85 - 111.30 | 0.677 times | Fri 10 April 2026 | 102.95 (8.71%) | 99.95 | 96.00 - 108.95 | 0.8225 times | Thu 02 April 2026 | 94.70 (15.35%) | 82.10 | 77.00 - 94.70 | 1.008 times | Fri 27 March 2026 | 82.10 (-10.81%) | 92.95 | 81.10 - 93.00 | 1.4819 times | Fri 20 March 2026 | 92.05 (-1.87%) | 93.80 | 90.00 - 94.45 | 0.9779 times | Fri 13 March 2026 | 93.80 (-4.67%) | 93.10 | 91.80 - 100.00 | 1.166 times | Fri 06 March 2026 | 98.40 (-0.1%) | 91.05 | 89.00 - 102.80 | 0.7071 times | Fri 27 February 2026 | 98.50 (-7.56%) | 106.55 | 95.00 - 107.05 | 0.4564 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 86.3 and 92.1
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 91.133333333333 |
| Monthly Target 4 | 93.07 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 89.20 (-9.67%) | 94.20 | 89.20 - 95.00 | 0.3271 times | Thu 30 April 2026 | 98.75 (26.12%) | 84.45 | 83.35 - 114.75 | 0.8408 times | Mon 30 March 2026 | 78.30 (-20.51%) | 91.05 | 77.00 - 102.80 | 1.1288 times | Fri 27 February 2026 | 98.50 (8.9%) | 89.00 | 83.00 - 130.90 | 0.8379 times | Fri 30 January 2026 | 90.45 (-23.99%) | 122.80 | 88.20 - 127.00 | 0.8155 times | Wed 31 December 2025 | 119.00 (-15.84%) | 139.50 | 118.10 - 141.70 | 0.6882 times | Fri 28 November 2025 | 141.40 (-12.39%) | 160.00 | 126.00 - 174.00 | 1.9264 times | Fri 31 October 2025 | 161.40 (-0.8%) | 165.00 | 154.05 - 184.60 | 1.2071 times | Tue 30 September 2025 | 162.70 (-8.95%) | 178.70 | 158.00 - 189.45 | 1.2278 times | Fri 29 August 2025 | 178.70 (-9.24%) | 199.85 | 174.50 - 202.60 | 1.0003 times | Thu 31 July 2025 | 196.90 (5.52%) | 184.80 | 170.30 - 218.00 | 2.6975 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 95.33 |
| 12 day DMA | 100.13 |
| 20 day DMA | 101.36 |
| 35 day DMA | 96.36 |
| 50 day DMA | 97.03 |
| 100 day DMA | 105.07 |
| 150 day DMA | 123.22 |
| 200 day DMA | 139.04 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.5 | 97.15 | 98.8 |
| 12 day EMA | 97.54 | 99.05 | 99.99 |
| 20 day EMA | 98.28 | 99.24 | 99.81 |
| 35 day EMA | 99.39 | 99.99 | 100.35 |
| 50 day EMA | 98.56 | 98.94 | 99.15 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.33 | 96.6 | 97.43 |
| 12 day SMA | 100.13 | 101.53 | 102.43 |
| 20 day SMA | 101.36 | 101.63 | 101.25 |
| 35 day SMA | 96.36 | 96.46 | 96.43 |
| 50 day SMA | 97.03 | 97.55 | 98.03 |
| 100 day SMA | 105.07 | 105.49 | 105.86 |
| 150 day SMA | 123.22 | 123.85 | 124.43 |
| 200 day SMA | 139.04 | 139.6 | 140.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.