Login or Join
HomepageAvpInfracon AVPINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avp Infracon AVPINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvpInfracon
Strong Daily Stock price targets for AvpInfracon AVPINFRA_SM are 55.63 and 58.08
| Daily Target 1 | 54.93 |
| Daily Target 2 | 56.32 |
| Daily Target 3 | 57.383333333333 |
| Daily Target 4 | 58.77 |
| Daily Target 5 | 59.83 |
Daily price and volume Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.70 (-0.43%) | 58.00 | 56.00 - 58.45 | 0.508 times | Thu 16 July 2026 | 57.95 (4.89%) | 55.00 | 54.50 - 58.00 | 1.1052 times | Wed 15 July 2026 | 55.25 (-1.69%) | 56.20 | 54.95 - 56.85 | 1.4528 times | Tue 14 July 2026 | 56.20 (-4.83%) | 59.00 | 56.10 - 59.15 | 3.5918 times | Mon 13 July 2026 | 59.05 (-3.83%) | 59.00 | 58.85 - 62.50 | 1.0606 times | Fri 10 July 2026 | 61.40 (-3.15%) | 64.00 | 61.10 - 64.25 | 0.5526 times | Thu 09 July 2026 | 63.40 (3.26%) | 60.25 | 60.25 - 63.80 | 0.3565 times | Wed 08 July 2026 | 61.40 (-2.77%) | 62.95 | 60.55 - 63.00 | 0.6952 times | Tue 07 July 2026 | 63.15 (-4.17%) | 64.00 | 63.05 - 64.00 | 0.41 times | Fri 03 July 2026 | 65.90 (0.15%) | 65.80 | 65.05 - 66.50 | 0.2674 times | Thu 02 July 2026 | 65.80 (0.92%) | 65.00 | 64.70 - 65.85 | 0.3209 times |
Weekly price and charts AvpInfracon
Strong weekly Stock price targets for AvpInfracon AVPINFRA_SM are 52.1 and 60.1
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 53.97 |
| Weekly Target 3 | 58.233333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.70 (-6.03%) | 59.00 | 54.50 - 62.50 | 1.9853 times | Fri 10 July 2026 | 61.40 (-6.83%) | 64.00 | 60.25 - 64.25 | 0.5181 times | Fri 03 July 2026 | 65.90 (-2.66%) | 67.65 | 64.70 - 69.20 | 0.6213 times | Thu 25 June 2026 | 67.70 (-1.74%) | 69.20 | 67.25 - 70.30 | 0.3806 times | Fri 19 June 2026 | 68.90 (-4.31%) | 73.70 | 68.70 - 75.60 | 0.862 times | Fri 12 June 2026 | 72.00 (-0.62%) | 69.50 | 69.50 - 75.55 | 0.4814 times | Fri 05 June 2026 | 72.45 (1.26%) | 71.90 | 65.55 - 73.35 | 0.8391 times | Fri 29 May 2026 | 71.55 (-1.72%) | 73.90 | 71.05 - 76.40 | 1.0569 times | Fri 22 May 2026 | 72.80 (-19.91%) | 91.10 | 72.10 - 91.10 | 1.9418 times | Fri 15 May 2026 | 90.90 (2.13%) | 88.00 | 81.25 - 90.90 | 1.3136 times | Fri 08 May 2026 | 89.00 (-9.87%) | 94.20 | 88.70 - 95.00 | 1.8249 times |
Monthly price and charts AvpInfracon
Strong monthly Stock price targets for AvpInfracon AVPINFRA_SM are 49.08 and 63.13
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 60.25 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 74.3 |
Monthly price and volumes Avp Infracon
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.70 (-14.26%) | 67.65 | 54.50 - 68.55 | 0.6862 times | Tue 30 June 2026 | 67.30 (-5.94%) | 71.90 | 65.55 - 75.60 | 0.6857 times | Fri 29 May 2026 | 71.55 (-27.54%) | 94.20 | 71.05 - 95.00 | 1.4802 times | Thu 30 April 2026 | 98.75 (26.12%) | 84.45 | 83.35 - 114.75 | 0.8073 times | Mon 30 March 2026 | 78.30 (-20.51%) | 91.05 | 77.00 - 102.80 | 1.0838 times | Fri 27 February 2026 | 98.50 (8.9%) | 89.00 | 83.00 - 130.90 | 0.8045 times | Fri 30 January 2026 | 90.45 (-23.99%) | 122.80 | 88.20 - 127.00 | 0.783 times | Wed 31 December 2025 | 119.00 (-15.84%) | 139.50 | 118.10 - 141.70 | 0.6608 times | Fri 28 November 2025 | 141.40 (-12.39%) | 160.00 | 126.00 - 174.00 | 1.8496 times | Fri 31 October 2025 | 161.40 (-0.8%) | 165.00 | 154.05 - 184.60 | 1.159 times | Tue 30 September 2025 | 162.70 (-8.95%) | 178.70 | 158.00 - 189.45 | 1.1789 times |
Indicator Analysis of AvpInfracon
Please login to view indicator analysis. or View indicator analysis of AvpInfracon AVPINFRA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avp Infracon AVPINFRA_SM
DMA (daily moving average) of Avp Infracon AVPINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 57.23 |
| 12 day DMA | 61.03 |
| 20 day DMA | 63.87 |
| 35 day DMA | 67.2 |
| 50 day DMA | 71.91 |
| 100 day DMA | 84.47 |
| 150 day DMA | 94.02 |
| 200 day DMA | 110.39 |
EMA (exponential moving average) of Avp Infracon AVPINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.03 | 58.2 | 58.32 |
| 12 day EMA | 60.64 | 61.18 | 61.77 |
| 20 day EMA | 63.33 | 63.92 | 64.55 |
| 35 day EMA | 68 | 68.61 | 69.24 |
| 50 day EMA | 72.37 | 72.97 | 73.58 |
SMA (simple moving average) of Avp Infracon AVPINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.23 | 57.97 | 59.06 |
| 12 day SMA | 61.03 | 61.83 | 62.64 |
| 20 day SMA | 63.87 | 64.58 | 65.35 |
| 35 day SMA | 67.2 | 67.7 | 68.21 |
| 50 day SMA | 71.91 | 72.54 | 73.26 |
| 100 day SMA | 84.47 | 85.04 | 85.64 |
| 150 day SMA | 94.02 | 94.5 | 94.99 |
| 200 day SMA | 110.39 | 111.02 | 111.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.