Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 3.85 and 4.69
| Daily Target 1 | 3.7 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 5.38 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4.29 (-13.86%) | 5.09 | 4.25 - 5.09 | 3.0601 times | Mon 12 October 2026 | 4.98 (-8.29%) | 5.47 | 4.80 - 5.69 | 1.6972 times | Fri 09 October 2026 | 5.43 (-7.5%) | 5.93 | 5.34 - 6.24 | 1.0742 times | Thu 08 October 2026 | 5.87 (-4.24%) | 6.18 | 5.61 - 6.29 | 0.557 times | Wed 07 October 2026 | 6.13 (-10.51%) | 7.09 | 5.82 - 7.09 | 1.829 times | Tue 06 October 2026 | 6.85 (-1.72%) | 6.65 | 6.65 - 7.29 | 0.2857 times | Mon 05 October 2026 | 6.97 (4.34%) | 6.68 | 6.28 - 7.34 | 1.0928 times | Thu 01 October 2026 | 6.68 (-2.2%) | 6.99 | 6.58 - 6.99 | 0.0898 times | Wed 30 September 2026 | 6.83 (-2.15%) | 7.13 | 6.80 - 7.18 | 0.1774 times | Tue 29 September 2026 | 6.98 (0.58%) | 7.00 | 6.83 - 7.00 | 0.1368 times | Mon 28 September 2026 | 6.94 (0.73%) | 6.95 | 6.80 - 7.09 | 0.2489 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 3.55 and 4.99
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4.29 (-20.99%) | 5.47 | 4.25 - 5.69 | 1.0968 times | Fri 09 October 2026 | 5.43 (-18.71%) | 6.68 | 5.34 - 7.34 | 1.1156 times | Thu 01 October 2026 | 6.68 (-3.05%) | 6.95 | 6.58 - 7.18 | 0.1506 times | Fri 25 September 2026 | 6.89 (-13.22%) | 8.05 | 6.83 - 8.14 | 0.5583 times | Fri 18 September 2026 | 7.94 (1.66%) | 7.76 | 7.47 - 8.20 | 0.3013 times | Fri 11 September 2026 | 7.81 (-10.44%) | 8.84 | 7.72 - 8.88 | 1.4309 times | Fri 04 September 2026 | 8.72 (-6.24%) | 9.28 | 8.05 - 9.60 | 1.3228 times | Fri 28 August 2026 | 9.30 (8.27%) | 8.69 | 8.30 - 9.80 | 1 times | Fri 21 August 2026 | 8.59 (-0.46%) | 8.55 | 8.16 - 9.83 | 1.5192 times | Fri 14 August 2026 | 8.63 (-5.16%) | 9.08 | 8.00 - 9.85 | 1.5044 times | Fri 07 August 2026 | 9.10 (4.48%) | 8.79 | 8.53 - 10.30 | 1.2009 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 2.73 and 5.82
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 4.29 (-37.19%) | 6.99 | 4.25 - 7.34 | 1.1069 times | Wed 30 September 2026 | 6.83 (-24.36%) | 9.29 | 6.80 - 9.60 | 1.7439 times | Mon 31 August 2026 | 9.03 (3.67%) | 8.79 | 8.00 - 10.30 | 2.7011 times | Fri 31 July 2026 | 8.71 (-15.85%) | 10.64 | 8.42 - 10.64 | 1.4033 times | Tue 30 June 2026 | 10.35 (-4.52%) | 10.99 | 9.88 - 12.99 | 1.3127 times | Fri 29 May 2026 | 10.84 (-91.38%) | 128.20 | 10.00 - 132.67 | 1.171 times | Thu 30 April 2026 | 125.69 (16.4%) | 113.25 | 111.01 - 138.90 | 0.2184 times | Mon 30 March 2026 | 107.98 (-22.2%) | 137.00 | 107.62 - 146.00 | 0.1331 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.0249 times | Wed 21 January 2026 | 128.31 (7.02%) | 117.60 | 109.25 - 158.70 | 0.1848 times | Wed 31 December 2025 | 119.89 (-12.89%) | 139.70 | 109.00 - 143.95 | 0.0883 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.78 |
| 35 day DMA | 7.65 |
| 50 day DMA | 8 |
| 100 day DMA | 9.05 |
| 150 day DMA | 38.58 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.7 | 6.06 |
| 12 day EMA | 6.04 | 6.36 | 6.61 |
| 20 day EMA | 6.59 | 6.83 | 7.02 |
| 35 day EMA | 7.22 | 7.39 | 7.53 |
| 50 day EMA | 7.79 | 7.93 | 8.05 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.85 | 6.25 |
| 12 day SMA | 6.24 | 6.47 | 6.65 |
| 20 day SMA | 6.78 | 6.95 | 7.12 |
| 35 day SMA | 7.65 | 7.78 | 7.9 |
| 50 day SMA | 8 | 8.09 | 8.16 |
| 100 day SMA | 9.05 | 9.11 | 9.16 |
| 150 day SMA | 38.58 | 39.45 | 40.3 |
| 200 day SMA | 60.3 | 60.92 | 61.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.