AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvroIndia

Strong Daily Stock price targets for AvroIndia AVROIND are 7.76 and 8.51

Daily Target 17.59
Daily Target 27.93
Daily Target 38.34
Daily Target 48.68
Daily Target 59.09

Daily price and volume Avro India

Date Closing Open Range Volume
Tue 11 August 2026 8.27 (-4.28%) 8.75 8.00 - 8.75 1.095 times
Mon 10 August 2026 8.64 (-5.05%) 9.08 8.51 - 9.08 0.435 times
Fri 07 August 2026 9.10 (-0.11%) 9.00 8.82 - 9.24 0.577 times
Thu 06 August 2026 9.11 (-0.55%) 9.15 8.85 - 9.35 1.058 times
Wed 05 August 2026 9.16 (3.27%) 8.74 8.70 - 10.30 4.0415 times
Tue 04 August 2026 8.87 (1.14%) 8.79 8.55 - 9.00 0.4155 times
Mon 03 August 2026 8.77 (0.69%) 8.79 8.53 - 8.83 0.217 times
Fri 31 July 2026 8.71 (1.75%) 8.80 8.50 - 8.90 0.3092 times
Thu 30 July 2026 8.56 (-0.81%) 8.79 8.43 - 9.12 0.7419 times
Wed 29 July 2026 8.63 (-3.58%) 8.72 8.42 - 9.00 1.1099 times
Tue 28 July 2026 8.95 (0.11%) 8.83 8.66 - 9.07 0.2265 times

Daily chart AvroIndia

Weekly price and charts AvroIndia

Strong weekly Stock price targets for AvroIndia AVROIND are 7.6 and 8.68

Weekly Target 17.37
Weekly Target 27.82
Weekly Target 38.45
Weekly Target 48.9
Weekly Target 59.53

Weekly price and volumes for Avro India

Date Closing Open Range Volume
Tue 11 August 2026 8.27 (-9.12%) 9.08 8.00 - 9.08 0.446 times
Fri 07 August 2026 9.10 (4.48%) 8.79 8.53 - 10.30 1.8389 times
Fri 31 July 2026 8.71 (-1.25%) 9.09 8.42 - 9.40 0.9589 times
Fri 24 July 2026 8.82 (-3.82%) 9.34 8.61 - 9.50 0.6117 times
Fri 17 July 2026 9.17 (-6.33%) 9.79 9.05 - 10.15 1.1035 times
Fri 10 July 2026 9.79 (-2.68%) 10.15 9.52 - 10.48 1.1052 times
Fri 03 July 2026 10.06 (-5%) 10.54 10.00 - 10.64 0.7471 times
Thu 25 June 2026 10.59 (3.32%) 10.25 9.90 - 11.20 0.7959 times
Fri 19 June 2026 10.25 (-6.82%) 11.20 9.88 - 11.20 1.4018 times
Fri 12 June 2026 11.00 (-2.22%) 11.74 10.53 - 12.99 0.9911 times
Fri 05 June 2026 11.25 (3.78%) 10.99 10.11 - 11.52 0.675 times

weekly chart AvroIndia

Monthly price and charts AvroIndia

Strong monthly Stock price targets for AvroIndia AVROIND are 6.99 and 9.29

Monthly Target 16.56
Monthly Target 27.41
Monthly Target 38.8566666666667
Monthly Target 49.71
Monthly Target 511.16

Monthly price and volumes Avro India

Date Closing Open Range Volume
Tue 11 August 2026 8.27 (-5.05%) 8.79 8.00 - 10.30 1.3637 times
Fri 31 July 2026 8.71 (-15.85%) 10.64 8.42 - 10.64 2.5873 times
Tue 30 June 2026 10.35 (-4.52%) 10.99 9.88 - 12.99 2.4202 times
Fri 29 May 2026 10.84 (-91.38%) 128.20 10.00 - 132.67 2.159 times
Thu 30 April 2026 125.69 (16.4%) 113.25 111.01 - 138.90 0.4027 times
Mon 30 March 2026 107.98 (-22.2%) 137.00 107.62 - 146.00 0.2453 times
Fri 27 February 2026 138.80 (8.18%) 127.89 118.20 - 139.35 0.0459 times
Wed 21 January 2026 128.31 (7.02%) 117.60 109.25 - 158.70 0.3407 times
Wed 31 December 2025 119.89 (-12.89%) 139.70 109.00 - 143.95 0.1628 times
Fri 28 November 2025 137.63 (4.27%) 132.99 101.35 - 147.00 0.2723 times
Fri 31 October 2025 131.99 (-12.14%) 150.22 129.00 - 157.77 0.1419 times

monthly chart AvroIndia

DMA SMA EMA moving averages of Avro India AVROIND

DMA (daily moving average) of Avro India AVROIND

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.81
20 day DMA 8.93
35 day DMA 9.44
50 day DMA 9.83
100 day DMA 45.14
150 day DMA 72.04
200 day DMA 87.94

EMA (exponential moving average) of Avro India AVROIND

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.899.02
12 day EMA8.858.959.01
20 day EMA9.029.19.15
35 day EMA9.399.469.51
50 day EMA9.839.899.94

SMA (simple moving average) of Avro India AVROIND

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.989
12 day SMA8.818.868.87
20 day SMA8.939.019.06
35 day SMA9.449.499.54
50 day SMA9.839.889.92
100 day SMA45.1446.3647.64
150 day SMA72.0472.9173.79
200 day SMA87.9488.5789.23
Back to top | Use Dark Theme