Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 9.64 and 11.39
| Daily Target 1 | 9.24 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.99 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 12.74 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.84 (-0.73%) | 11.24 | 10.19 - 11.94 | 1.4859 times | Wed 27 May 2026 | 10.92 (1.11%) | 11.19 | 10.40 - 11.40 | 0.6636 times | Tue 26 May 2026 | 10.80 (-5.18%) | 10.76 | 10.40 - 11.55 | 1.2868 times | Mon 25 May 2026 | 11.39 (9.84%) | 10.60 | 10.12 - 11.40 | 2.3362 times | Fri 22 May 2026 | 10.37 (0%) | 10.59 | 10.20 - 10.59 | 0.3855 times | Thu 21 May 2026 | 10.37 (0.58%) | 10.65 | 10.00 - 10.65 | 0.9549 times | Wed 20 May 2026 | 10.31 (1.88%) | 10.64 | 10.00 - 10.65 | 0.952 times | Tue 19 May 2026 | 10.12 (-2.88%) | 10.70 | 10.02 - 10.70 | 0.318 times | Mon 18 May 2026 | 10.42 (1.07%) | 10.67 | 10.25 - 10.79 | 1.076 times | Fri 15 May 2026 | 10.31 (-3.28%) | 10.83 | 10.28 - 10.83 | 0.5413 times | Thu 14 May 2026 | 10.66 (-1.02%) | 11.20 | 10.01 - 11.20 | 0.7451 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 10.48 and 12.3
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.966666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.84 (4.53%) | 10.60 | 10.12 - 11.94 | 2.8358 times | Fri 22 May 2026 | 10.37 (0.58%) | 10.67 | 10.00 - 10.79 | 1.8109 times | Fri 15 May 2026 | 10.31 (-14.51%) | 12.40 | 10.01 - 12.40 | 1.7304 times | Fri 08 May 2026 | 12.06 (-90.4%) | 128.20 | 11.46 - 132.67 | 1.8545 times | Thu 30 April 2026 | 125.69 (0.43%) | 125.02 | 124.91 - 134.20 | 0.4508 times | Fri 24 April 2026 | 125.15 (-3.09%) | 126.01 | 124.00 - 136.00 | 0.5851 times | Fri 17 April 2026 | 129.14 (5.47%) | 122.01 | 117.50 - 138.90 | 0.2815 times | Fri 10 April 2026 | 122.44 (8.38%) | 117.99 | 111.01 - 125.10 | 0.1959 times | Thu 02 April 2026 | 112.97 (-0.27%) | 115.99 | 107.62 - 118.85 | 0.0698 times | Fri 27 March 2026 | 113.28 (-8.94%) | 118.20 | 112.17 - 124.35 | 0.1853 times | Fri 20 March 2026 | 124.40 (-4.93%) | 136.90 | 119.66 - 143.00 | 0.3278 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are -50.92 and 71.76
| Monthly Target 1 | -71.5 |
| Monthly Target 2 | -30.33 |
| Monthly Target 3 | 51.17 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 173.84 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.84 (-91.38%) | 128.20 | 10.00 - 132.67 | 5.1817 times | Thu 30 April 2026 | 125.69 (16.4%) | 113.25 | 111.01 - 138.90 | 0.9665 times | Mon 30 March 2026 | 107.98 (-22.2%) | 137.00 | 107.62 - 146.00 | 0.5888 times | Fri 27 February 2026 | 138.80 (8.18%) | 127.89 | 118.20 - 139.35 | 0.1101 times | Wed 21 January 2026 | 128.31 (7.02%) | 117.60 | 109.25 - 158.70 | 0.8176 times | Wed 31 December 2025 | 119.89 (-12.89%) | 139.70 | 109.00 - 143.95 | 0.3908 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 0.6534 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.3405 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.4782 times | Fri 29 August 2025 | 149.48 (-6.34%) | 157.03 | 142.35 - 167.19 | 0.4723 times | Thu 31 July 2025 | 159.60 (-14.31%) | 182.30 | 140.50 - 188.00 | 0.9853 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.61 |
| 20 day DMA | 22.49 |
| 35 day DMA | 66.74 |
| 50 day DMA | 82.85 |
| 100 day DMA | 104.43 |
| 150 day DMA | 114.8 |
| 200 day DMA | 124.63 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.92 | 10.92 |
| 12 day EMA | 16.5 | 17.53 | 18.73 |
| 20 day EMA | 29.88 | 31.88 | 34.08 |
| 35 day EMA | 51.55 | 53.95 | 56.48 |
| 50 day EMA | 79.88 | 82.7 | 85.63 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.77 | 10.65 |
| 12 day SMA | 10.61 | 10.56 | 10.58 |
| 20 day SMA | 22.49 | 28.28 | 34.07 |
| 35 day SMA | 66.74 | 69.62 | 72.53 |
| 50 day SMA | 82.85 | 85.35 | 87.92 |
| 100 day SMA | 104.43 | 105.72 | 106.92 |
| 150 day SMA | 114.8 | 115.66 | 116.53 |
| 200 day SMA | 124.63 | 125.46 | 126.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.