Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 154.46 and 169.44
| Daily Target 1 | 142.82 |
| Daily Target 2 | 151.12 |
| Daily Target 3 | 157.8 |
| Daily Target 4 | 166.1 |
| Daily Target 5 | 172.78 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 159.42 (2.6%) | 156.32 | 149.50 - 164.48 | 0.8614 times |
| Wed 13 August 2025 | 155.38 (-0.43%) | 158.95 | 154.22 - 159.17 | 0.086 times |
| Tue 12 August 2025 | 156.05 (1.17%) | 153.53 | 153.53 - 158.13 | 0.0901 times |
| Mon 11 August 2025 | 154.25 (-1.45%) | 155.99 | 153.46 - 158.50 | 0.2081 times |
| Fri 08 August 2025 | 156.52 (-1.09%) | 157.01 | 155.00 - 159.80 | 0.2921 times |
| Thu 07 August 2025 | 158.25 (-1.08%) | 157.00 | 157.00 - 161.47 | 1.0817 times |
| Wed 06 August 2025 | 159.97 (-1.23%) | 164.99 | 159.25 - 164.99 | 0.6096 times |
| Tue 05 August 2025 | 161.97 (1.12%) | 158.00 | 156.01 - 164.80 | 0.6721 times |
| Mon 04 August 2025 | 160.18 (4.42%) | 157.99 | 154.25 - 167.19 | 4.4963 times |
| Fri 01 August 2025 | 153.40 (-3.88%) | 157.03 | 150.00 - 160.40 | 1.6026 times |
| Thu 31 July 2025 | 159.60 (2.55%) | 153.00 | 149.76 - 161.00 | 2.1914 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 154.46 and 169.44
| Weekly Target 1 | 142.82 |
| Weekly Target 2 | 151.12 |
| Weekly Target 3 | 157.8 |
| Weekly Target 4 | 166.1 |
| Weekly Target 5 | 172.78 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 159.42 (1.85%) | 155.99 | 149.50 - 164.48 | 0.2599 times |
| Fri 08 August 2025 | 156.52 (2.03%) | 157.99 | 154.25 - 167.19 | 1.4921 times |
| Fri 01 August 2025 | 153.40 (6.09%) | 147.55 | 140.50 - 161.00 | 1.6538 times |
| Fri 25 July 2025 | 144.59 (-2.48%) | 150.00 | 143.50 - 151.90 | 0.5609 times |
| Fri 18 July 2025 | 148.26 (-8.36%) | 162.21 | 144.01 - 166.19 | 2.1056 times |
| Fri 11 July 2025 | 161.78 (-4.32%) | 170.80 | 149.35 - 173.86 | 1.0971 times |
| Fri 04 July 2025 | 169.08 (-7.48%) | 182.00 | 168.01 - 188.00 | 0.9052 times |
| Fri 27 June 2025 | 182.75 (14.28%) | 159.50 | 158.18 - 185.50 | 1.1274 times |
| Fri 20 June 2025 | 159.92 (-4.86%) | 167.85 | 157.27 - 168.99 | 0.2618 times |
| Fri 13 June 2025 | 168.09 (-7.5%) | 182.00 | 167.85 - 184.27 | 0.5362 times |
| Fri 06 June 2025 | 181.72 (0.37%) | 178.02 | 177.01 - 202.00 | 0.9105 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 154.46 and 172.15
| Monthly Target 1 | 141.01 |
| Monthly Target 2 | 150.22 |
| Monthly Target 3 | 158.70333333333 |
| Monthly Target 4 | 167.91 |
| Monthly Target 5 | 176.39 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 159.42 (-0.11%) | 157.03 | 149.50 - 167.19 | 0.3635 times |
| Thu 31 July 2025 | 159.60 (-14.31%) | 182.30 | 140.50 - 188.00 | 0.9767 times |
| Mon 30 June 2025 | 186.26 (2.88%) | 178.02 | 157.27 - 202.00 | 0.5608 times |
| Fri 30 May 2025 | 181.05 (18.88%) | 154.53 | 141.00 - 199.00 | 0.4735 times |
| Wed 30 April 2025 | 152.30 (5.21%) | 146.40 | 126.50 - 168.95 | 0.4111 times |
| Fri 28 March 2025 | 144.76 (-7.26%) | 150.01 | 138.32 - 177.90 | 0.4583 times |
| Fri 28 February 2025 | 156.09 (-12.86%) | 205.01 | 155.52 - 210.00 | 0.2062 times |
| Wed 04 September 2024 | 179.12 (5.75%) | 170.30 | 168.21 - 188.88 | 0.5554 times |
| Fri 30 August 2024 | 169.38 (46.26%) | 116.35 | 113.10 - 187.70 | 5.5046 times |
| Wed 31 July 2024 | 115.81 (0.23%) | 116.20 | 107.10 - 122.00 | 0.49 times |
| Fri 28 June 2024 | 115.55 (-3.59%) | 120.50 | 100.00 - 126.90 | 0.5922 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 156.32 |
| 12 day DMA | 157.55 |
| 20 day DMA | 153.7 |
| 35 day DMA | 159.88 |
| 50 day DMA | 162.27 |
| 100 day DMA | 161.49 |
| 150 day DMA | 158.21 |
| 200 day DMA | 148.19 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.2 | 156.09 | 156.44 |
| 12 day EMA | 156.58 | 156.06 | 156.18 |
| 20 day EMA | 156.94 | 156.68 | 156.82 |
| 35 day EMA | 159.84 | 159.87 | 160.13 |
| 50 day EMA | 163.52 | 163.69 | 164.03 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.32 | 156.09 | 157.01 |
| 12 day SMA | 157.55 | 157.05 | 156.34 |
| 20 day SMA | 153.7 | 153.17 | 152.86 |
| 35 day SMA | 159.88 | 160.14 | 160.5 |
| 50 day SMA | 162.27 | 162.8 | 163.39 |
| 100 day SMA | 161.49 | 161.54 | 161.64 |
| 150 day SMA | 158.21 | 157.89 | 157.6 |
| 200 day SMA | 148.19 | 148.01 | 147.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.