Login or Join
HomepageAvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvroIndia
Strong Daily Stock price targets for AvroIndia AVROIND are 126.16 and 135.86
| Daily Target 1 | 118.97 |
| Daily Target 2 | 123.64 |
| Daily Target 3 | 128.67 |
| Daily Target 4 | 133.34 |
| Daily Target 5 | 138.37 |
Daily price and volume Avro India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.31 (-3.63%) | 126.50 | 124.00 - 133.70 | 0.6433 times | Tue 20 January 2026 | 133.15 (-5.9%) | 140.30 | 128.10 - 144.90 | 0.3573 times | Mon 19 January 2026 | 141.50 (-2.31%) | 140.50 | 139.89 - 145.87 | 0.3575 times | Fri 16 January 2026 | 144.84 (-4.4%) | 155.16 | 141.25 - 158.70 | 1.0793 times | Wed 14 January 2026 | 151.50 (12.98%) | 134.09 | 133.10 - 155.90 | 4.9885 times | Tue 13 January 2026 | 134.09 (14.46%) | 118.83 | 116.99 - 137.62 | 1.1949 times | Mon 12 January 2026 | 117.15 (2.4%) | 112.55 | 109.25 - 117.50 | 0.4793 times | Fri 09 January 2026 | 114.40 (-1.93%) | 118.99 | 113.51 - 119.87 | 0.2653 times | Thu 08 January 2026 | 116.65 (-4.43%) | 121.95 | 116.10 - 121.95 | 0.1964 times | Wed 07 January 2026 | 122.06 (3.52%) | 115.10 | 115.10 - 126.35 | 0.4382 times | Tue 06 January 2026 | 117.91 (-0.41%) | 116.05 | 116.05 - 121.00 | 0.122 times |
Weekly price and charts AvroIndia
Strong weekly Stock price targets for AvroIndia AVROIND are 115.22 and 137.09
| Weekly Target 1 | 110.86 |
| Weekly Target 2 | 119.58 |
| Weekly Target 3 | 132.72666666667 |
| Weekly Target 4 | 141.45 |
| Weekly Target 5 | 154.6 |
Weekly price and volumes for Avro India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.31 (-11.41%) | 140.50 | 124.00 - 145.87 | 0.7624 times | Fri 16 January 2026 | 144.84 (26.61%) | 112.55 | 109.25 - 158.70 | 4.346 times | Fri 09 January 2026 | 114.40 (-2.87%) | 115.30 | 113.51 - 126.35 | 0.6148 times | Fri 02 January 2026 | 117.78 (-0.29%) | 118.93 | 114.50 - 121.00 | 0.2456 times | Fri 26 December 2025 | 118.12 (3.49%) | 112.05 | 112.05 - 125.03 | 0.4913 times | Fri 19 December 2025 | 114.14 (-0.47%) | 117.94 | 109.00 - 117.95 | 0.5881 times | Fri 12 December 2025 | 114.68 (-11.8%) | 129.37 | 109.00 - 132.93 | 1.1691 times | Fri 05 December 2025 | 130.03 (-5.52%) | 139.70 | 128.22 - 143.95 | 0.3634 times | Fri 28 November 2025 | 137.63 (11.05%) | 123.93 | 122.56 - 147.00 | 0.6668 times | Fri 21 November 2025 | 123.93 (-1.35%) | 126.00 | 121.02 - 131.80 | 0.7525 times | Fri 14 November 2025 | 125.63 (6.87%) | 118.00 | 101.35 - 134.00 | 2.2307 times |
Monthly price and charts AvroIndia
Strong monthly Stock price targets for AvroIndia AVROIND are 118.78 and 168.23
| Monthly Target 1 | 82.64 |
| Monthly Target 2 | 105.47 |
| Monthly Target 3 | 132.08666666667 |
| Monthly Target 4 | 154.92 |
| Monthly Target 5 | 181.54 |
Monthly price and volumes Avro India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.31 (7.02%) | 117.60 | 109.25 - 158.70 | 1.461 times | Wed 31 December 2025 | 119.89 (-12.89%) | 139.70 | 109.00 - 143.95 | 0.6983 times | Fri 28 November 2025 | 137.63 (4.27%) | 132.99 | 101.35 - 147.00 | 1.1676 times | Fri 31 October 2025 | 131.99 (-12.14%) | 150.22 | 129.00 - 157.77 | 0.6085 times | Tue 30 September 2025 | 150.22 (0.5%) | 149.50 | 130.26 - 159.90 | 0.8545 times | Fri 29 August 2025 | 149.48 (-6.34%) | 157.03 | 142.35 - 167.19 | 0.844 times | Thu 31 July 2025 | 159.60 (-14.31%) | 182.30 | 140.50 - 188.00 | 1.7607 times | Mon 30 June 2025 | 186.26 (2.88%) | 178.02 | 157.27 - 202.00 | 1.0109 times | Fri 30 May 2025 | 181.05 (18.88%) | 154.53 | 141.00 - 199.00 | 0.8535 times | Wed 30 April 2025 | 152.30 (5.21%) | 146.40 | 126.50 - 168.95 | 0.7411 times | Fri 28 March 2025 | 144.76 (-7.26%) | 150.01 | 138.32 - 177.90 | 0.8261 times |
Indicator Analysis of AvroIndia
Please login to view indicator analysis. or View indicator analysis of AvroIndia AVROIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Avro India AVROIND
DMA (daily moving average) of Avro India AVROIND
| DMA period | DMA value |
| 5 day DMA | 139.86 |
| 12 day DMA | 128.33 |
| 20 day DMA | 124.65 |
| 35 day DMA | 122.59 |
| 50 day DMA | 124.31 |
| 100 day DMA | 132.26 |
| 150 day DMA | 141.51 |
| 200 day DMA | 147.08 |
EMA (exponential moving average) of Avro India AVROIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.78 | 136.51 | 138.19 |
| 12 day EMA | 130.3 | 130.66 | 130.21 |
| 20 day EMA | 127.31 | 127.21 | 126.59 |
| 35 day EMA | 125.93 | 125.79 | 125.36 |
| 50 day EMA | 125.61 | 125.5 | 125.19 |
SMA (simple moving average) of Avro India AVROIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.86 | 141.02 | 137.82 |
| 12 day SMA | 128.33 | 127.45 | 126.27 |
| 20 day SMA | 124.65 | 124.05 | 123.1 |
| 35 day SMA | 122.59 | 122.95 | 123.08 |
| 50 day SMA | 124.31 | 123.99 | 123.68 |
| 100 day SMA | 132.26 | 132.49 | 132.72 |
| 150 day SMA | 141.51 | 141.75 | 141.98 |
| 200 day SMA | 147.08 | 147.2 | 147.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.