AvroIndia AVROIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avro India AVROIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvroIndia

Strong Daily Stock price targets for AvroIndia AVROIND are 110.54 and 113.01

Daily Target 1110.05
Daily Target 2111.03
Daily Target 3112.51666666667
Daily Target 4113.5
Daily Target 5114.99

Daily price and volume Avro India

Date Closing Open Range Volume
Fri 19 July 2024 112.02 (-1.23%) 113.94 111.53 - 114.00 0.4439 times
Thu 18 July 2024 113.41 (0.55%) 112.79 111.16 - 114.60 0.4644 times
Tue 16 July 2024 112.79 (-1.28%) 113.30 111.10 - 115.49 0.9962 times
Mon 15 July 2024 114.25 (-1.51%) 116.00 113.00 - 116.89 0.7525 times
Fri 12 July 2024 116.00 (2.96%) 112.67 112.67 - 117.90 1.5629 times
Thu 11 July 2024 112.67 (-0.26%) 114.40 112.00 - 114.40 0.7568 times
Wed 10 July 2024 112.96 (-1.3%) 116.48 112.00 - 116.48 0.9447 times
Tue 09 July 2024 114.45 (0.31%) 117.80 113.01 - 117.80 1.3701 times
Mon 08 July 2024 114.10 (-1.82%) 114.58 113.00 - 118.02 1.4953 times
Fri 05 July 2024 116.21 (-0.75%) 117.70 115.39 - 119.78 1.2132 times
Thu 04 July 2024 117.09 (-2.37%) 120.60 116.30 - 121.00 1.5569 times

 Daily chart AvroIndia

Weekly price and charts AvroIndia

Strong weekly Stock price targets for AvroIndia AVROIND are 108.67 and 114.46

Weekly Target 1107.55
Weekly Target 2109.78
Weekly Target 3113.33666666667
Weekly Target 4115.57
Weekly Target 5119.13

Weekly price and volumes for Avro India

Date Closing Open Range Volume
Fri 19 July 2024 112.02 (-3.43%) 116.00 111.10 - 116.89 0.2988 times
Fri 12 July 2024 116.00 (-0.18%) 114.58 112.00 - 118.02 0.6894 times
Fri 05 July 2024 116.21 (0.57%) 116.20 114.00 - 122.00 0.826 times
Fri 28 June 2024 115.55 (-1.85%) 118.11 112.00 - 119.39 0.5539 times
Fri 21 June 2024 117.73 (0.45%) 117.20 117.11 - 126.90 0.9534 times
Fri 14 June 2024 117.20 (-1.26%) 118.70 116.21 - 124.49 0.8967 times
Fri 07 June 2024 118.70 (-0.96%) 120.50 100.00 - 124.60 1.1474 times
Fri 31 May 2024 119.85 (-5.82%) 127.60 119.00 - 129.65 0.7518 times
Fri 24 May 2024 127.25 (-0.31%) 128.00 124.00 - 131.15 0.6921 times
Sat 18 May 2024 127.65 (-1.81%) 125.00 120.00 - 134.00 3.1903 times
Fri 10 May 2024 130.00 (-2.77%) 133.70 111.55 - 137.50 8.9841 times

 weekly chart AvroIndia

Monthly price and charts AvroIndia

Strong monthly Stock price targets for AvroIndia AVROIND are 106.11 and 117.01

Monthly Target 1104.14
Monthly Target 2108.08
Monthly Target 3115.04
Monthly Target 4118.98
Monthly Target 5125.94

Monthly price and volumes Avro India

Date Closing Open Range Volume
Fri 19 July 2024 112.02 (-3.05%) 116.20 111.10 - 122.00 0.2076 times
Fri 28 June 2024 115.55 (-3.59%) 120.50 100.00 - 126.90 0.4064 times
Fri 31 May 2024 119.85 (-10.49%) 132.60 111.55 - 137.50 1.5942 times
Tue 30 April 2024 133.90 (27.77%) 108.90 105.55 - 162.00 1.7813 times
Thu 28 March 2024 104.80 (-26.43%) 141.10 103.40 - 153.80 0.6043 times
Thu 29 February 2024 142.45 (3.71%) 139.40 125.00 - 170.85 1.8204 times
Wed 31 January 2024 137.35 (24.02%) 114.80 110.55 - 145.00 1.5372 times
Fri 29 December 2023 110.75 (5.13%) 105.90 102.30 - 125.95 0.7139 times
Thu 30 November 2023 105.35 (-0.8%) 107.80 94.00 - 115.65 0.8809 times
Tue 31 October 2023 106.20 (-7.25%) 118.95 104.55 - 118.95 0.4537 times
Fri 29 September 2023 114.50 (-0.69%) 118.20 109.95 - 127.00 0.5211 times

 monthly chart AvroIndia

DMA SMA EMA moving averages of Avro India AVROIND

DMA (daily moving average) of Avro India AVROIND

DMA period DMA value
5 day DMA 113.69
12 day DMA 114.66
20 day DMA 115.42
35 day DMA 116.51
50 day DMA 119.11
100 day DMA 123.48
150 day DMA 124.53
200 day DMA 120.27

EMA (exponential moving average) of Avro India AVROIND

EMA period EMA current EMA prev EMA prev2
5 day EMA113.19113.77113.95
12 day EMA114.29114.7114.93
20 day EMA115.32115.67115.91
35 day EMA117.37117.68117.93
50 day EMA119.32119.62119.87

SMA (simple moving average) of Avro India AVROIND

SMA period SMA current SMA prev SMA prev2
5 day SMA113.69113.82113.73
12 day SMA114.66115.16115.31
20 day SMA115.42115.76116
35 day SMA116.51116.81117.05
50 day SMA119.11119.32119.5
100 day SMA123.48123.71123.93
150 day SMA124.53124.58124.63
200 day SMA120.27120.27120.26
Back to top | Use Dark Theme