Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 87.29 and 90.56
| Daily Target 1 | 86.34 |
| Daily Target 2 | 88.23 |
| Daily Target 3 | 89.606666666667 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 92.88 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.13 (-0.52%) | 90.48 | 87.71 - 90.98 | 0.4009 times | Thu 10 September 2026 | 90.60 (-1.97%) | 92.55 | 90.10 - 93.33 | 0.4798 times | Wed 09 September 2026 | 92.42 (2.29%) | 90.00 | 90.00 - 93.05 | 0.9583 times | Tue 08 September 2026 | 90.35 (0.28%) | 90.96 | 88.90 - 91.58 | 0.3601 times | Mon 07 September 2026 | 90.10 (-1.01%) | 91.50 | 89.61 - 91.89 | 0.2796 times | Fri 04 September 2026 | 91.02 (-0.68%) | 93.66 | 90.45 - 93.66 | 0.6852 times | Thu 03 September 2026 | 91.64 (5.14%) | 87.36 | 87.35 - 97.00 | 4.1371 times | Wed 02 September 2026 | 87.16 (-1.41%) | 88.40 | 86.15 - 88.40 | 0.2197 times | Tue 01 September 2026 | 88.41 (-3.96%) | 94.70 | 87.10 - 94.70 | 0.8358 times | Mon 31 August 2026 | 92.06 (8.06%) | 85.43 | 84.60 - 94.80 | 1.6435 times | Fri 28 August 2026 | 85.19 (-0.53%) | 85.25 | 83.57 - 86.60 | 0.3133 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 86.11 and 91.73
| Weekly Target 1 | 84.77 |
| Weekly Target 2 | 87.45 |
| Weekly Target 3 | 90.39 |
| Weekly Target 4 | 93.07 |
| Weekly Target 5 | 96.01 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.13 (-0.98%) | 91.50 | 87.71 - 93.33 | 0.791 times | Fri 04 September 2026 | 91.02 (6.84%) | 85.43 | 84.60 - 97.00 | 2.4001 times | Fri 28 August 2026 | 85.19 (-2.67%) | 87.80 | 83.57 - 89.50 | 0.5909 times | Fri 21 August 2026 | 87.53 (7.73%) | 83.05 | 83.05 - 92.45 | 3.6776 times | Fri 14 August 2026 | 81.25 (13.07%) | 72.00 | 69.72 - 82.86 | 1.9393 times | Fri 07 August 2026 | 71.86 (0.55%) | 72.18 | 69.10 - 72.97 | 0.1371 times | Fri 31 July 2026 | 71.47 (2.07%) | 69.10 | 69.10 - 72.58 | 0.1183 times | Fri 24 July 2026 | 70.02 (-0.11%) | 69.30 | 68.80 - 70.82 | 0.1051 times | Fri 17 July 2026 | 70.10 (0.07%) | 70.00 | 69.40 - 72.90 | 0.1047 times | Fri 10 July 2026 | 70.05 (-2.06%) | 71.18 | 68.31 - 71.90 | 0.1358 times | Fri 03 July 2026 | 71.52 (2.04%) | 70.69 | 69.51 - 72.88 | 0.2182 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 82.72 and 93.57
| Monthly Target 1 | 80.24 |
| Monthly Target 2 | 85.19 |
| Monthly Target 3 | 91.093333333333 |
| Monthly Target 4 | 96.04 |
| Monthly Target 5 | 101.94 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 90.13 (-2.1%) | 94.70 | 86.15 - 97.00 | 1.618 times | Mon 31 August 2026 | 92.06 (28.81%) | 72.18 | 69.10 - 94.80 | 4.168 times | Fri 31 July 2026 | 71.47 (0.86%) | 71.50 | 68.31 - 72.90 | 0.3785 times | Tue 30 June 2026 | 70.86 (-1.86%) | 72.20 | 67.00 - 74.99 | 0.7123 times | Fri 29 May 2026 | 72.20 (4.18%) | 71.90 | 65.31 - 78.00 | 0.5276 times | Thu 30 April 2026 | 69.30 (27.77%) | 54.24 | 54.05 - 76.16 | 0.5261 times | Mon 30 March 2026 | 54.24 (-16.08%) | 63.90 | 53.50 - 64.00 | 0.6013 times | Fri 27 February 2026 | 64.63 (-3.23%) | 66.79 | 63.89 - 72.07 | 0.6913 times | Fri 30 January 2026 | 66.79 (0.89%) | 66.20 | 62.05 - 70.90 | 0.3501 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.4267 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 1.5389 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 89.56 |
| 20 day DMA | 88.71 |
| 35 day DMA | 81.35 |
| 50 day DMA | 78 |
| 100 day DMA | 73.71 |
| 150 day DMA | 70.07 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.54 | 90.75 | 90.82 |
| 12 day EMA | 89.3 | 89.15 | 88.89 |
| 20 day EMA | 87.1 | 86.78 | 86.38 |
| 35 day EMA | 83.34 | 82.94 | 82.49 |
| 50 day EMA | 78.69 | 78.22 | 77.71 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 90.9 | 91.11 |
| 12 day SMA | 89.56 | 89.3 | 89.01 |
| 20 day SMA | 88.71 | 88.26 | 87.3 |
| 35 day SMA | 81.35 | 80.78 | 80.19 |
| 50 day SMA | 78 | 77.63 | 77.22 |
| 100 day SMA | 73.71 | 73.47 | 73.21 |
| 150 day SMA | 70.07 | 69.92 | 69.76 |
| 200 day SMA | 69.16 | 69.06 | 68.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.