Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 55.75 and 61.1
| Daily Target 1 | 54.49 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 59.843333333333 |
| Daily Target 4 | 62.36 |
| Daily Target 5 | 65.19 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 59.52 (-5.04%) | 61.50 | 57.33 - 62.68 | 1.8341 times | Mon 02 March 2026 | 62.68 (-3.02%) | 63.90 | 62.31 - 63.90 | 0.9873 times | Fri 27 February 2026 | 64.63 (-0.23%) | 64.78 | 64.51 - 65.21 | 0.3973 times | Thu 26 February 2026 | 64.78 (-0.69%) | 65.05 | 64.56 - 65.92 | 0.2746 times | Wed 25 February 2026 | 65.23 (-0.21%) | 65.00 | 64.52 - 65.99 | 0.5013 times | Tue 24 February 2026 | 65.37 (-0.38%) | 64.23 | 64.23 - 66.19 | 0.3292 times | Mon 23 February 2026 | 65.62 (-0.52%) | 65.96 | 64.64 - 66.34 | 0.9469 times | Fri 20 February 2026 | 65.96 (1.12%) | 65.23 | 64.53 - 66.57 | 0.5844 times | Thu 19 February 2026 | 65.23 (-0.21%) | 65.34 | 64.02 - 66.50 | 1.8869 times | Wed 18 February 2026 | 65.37 (-1.13%) | 66.89 | 64.51 - 66.89 | 2.2581 times | Tue 17 February 2026 | 66.12 (1.21%) | 65.80 | 63.89 - 69.90 | 4.9369 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 55.14 and 61.71
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 56.6 |
| Weekly Target 3 | 60.25 |
| Weekly Target 4 | 63.17 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 59.52 (-7.91%) | 63.90 | 57.33 - 63.90 | 0.7111 times | Fri 27 February 2026 | 64.63 (-2.02%) | 65.96 | 64.23 - 66.34 | 0.6173 times | Fri 20 February 2026 | 65.96 (0.23%) | 65.81 | 63.89 - 69.90 | 2.5828 times | Fri 13 February 2026 | 65.81 (-4.03%) | 69.00 | 65.00 - 72.07 | 1.8829 times | Fri 06 February 2026 | 68.57 (2.67%) | 66.79 | 64.55 - 70.00 | 0.85 times | Fri 30 January 2026 | 66.79 (4.95%) | 63.50 | 62.05 - 70.90 | 0.9133 times | Fri 23 January 2026 | 63.64 (-3.21%) | 64.44 | 62.78 - 66.69 | 0.8026 times | Fri 16 January 2026 | 65.75 (0.6%) | 64.20 | 63.21 - 66.85 | 0.499 times | Fri 09 January 2026 | 65.36 (-3.18%) | 67.60 | 64.01 - 67.60 | 0.6181 times | Fri 02 January 2026 | 67.51 (1.47%) | 66.50 | 65.04 - 68.22 | 0.5229 times | Fri 26 December 2025 | 66.53 (1.36%) | 65.64 | 65.17 - 67.42 | 0.3138 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 55.14 and 61.71
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 60.25 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 66.82 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 59.52 (-7.91%) | 63.90 | 57.33 - 63.90 | 0.0552 times | Fri 27 February 2026 | 64.63 (-3.23%) | 66.79 | 63.89 - 72.07 | 0.4607 times | Fri 30 January 2026 | 66.79 (0.89%) | 66.20 | 62.05 - 70.90 | 0.2333 times | Wed 31 December 2025 | 66.20 (-3.64%) | 68.70 | 64.00 - 69.67 | 0.2844 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 1.0255 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 3.9551 times | Tue 30 September 2025 | 72.06 (-0.69%) | 72.60 | 70.51 - 78.59 | 0.5562 times | Fri 29 August 2025 | 72.56 (-3.45%) | 74.71 | 68.30 - 83.80 | 1.3366 times | Thu 31 July 2025 | 75.15 (14%) | 66.90 | 64.68 - 79.20 | 1.3754 times | Mon 30 June 2025 | 65.92 (0.09%) | 65.86 | 63.15 - 70.51 | 0.7176 times | Fri 30 May 2025 | 65.86 (7.37%) | 60.50 | 59.30 - 71.90 | 0.5411 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 64.65 |
| 20 day DMA | 66.11 |
| 35 day DMA | 65.77 |
| 50 day DMA | 65.89 |
| 100 day DMA | 67.45 |
| 150 day DMA | 69.42 |
| 200 day DMA | 68.78 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.69 | 64.27 | 65.06 |
| 12 day EMA | 64.3 | 65.17 | 65.62 |
| 20 day EMA | 65.03 | 65.61 | 65.92 |
| 35 day EMA | 65.55 | 65.91 | 66.1 |
| 50 day EMA | 65.68 | 65.93 | 66.06 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 64.54 | 65.13 |
| 12 day SMA | 64.65 | 65.18 | 65.54 |
| 20 day SMA | 66.11 | 66.56 | 66.75 |
| 35 day SMA | 65.77 | 65.93 | 66.01 |
| 50 day SMA | 65.89 | 66.01 | 66.06 |
| 100 day SMA | 67.45 | 67.56 | 67.64 |
| 150 day SMA | 69.42 | 69.53 | 69.61 |
| 200 day SMA | 68.78 | 68.81 | 68.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.