Login or Join
HomepageAvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural AVTNPL are 64.75 and 67.79
| Daily Target 1 | 64.06 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 67.096666666667 |
| Daily Target 4 | 68.47 |
| Daily Target 5 | 70.14 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.81 (-2.84%) | 68.76 | 65.72 - 68.76 | 1.074 times | Thu 11 December 2025 | 68.76 (1.22%) | 67.00 | 66.91 - 69.20 | 0.6399 times | Wed 10 December 2025 | 67.93 (0.65%) | 67.50 | 67.00 - 68.39 | 0.4467 times | Tue 09 December 2025 | 67.49 (3.26%) | 64.50 | 64.12 - 68.00 | 1.4979 times | Mon 08 December 2025 | 65.36 (-1.86%) | 66.60 | 64.21 - 67.90 | 2.3886 times | Fri 05 December 2025 | 66.60 (-0.49%) | 68.00 | 66.25 - 68.00 | 0.7287 times | Thu 04 December 2025 | 66.93 (-0.79%) | 66.71 | 66.71 - 67.62 | 0.7276 times | Wed 03 December 2025 | 67.46 (0.04%) | 67.43 | 67.01 - 68.11 | 0.4974 times | Tue 02 December 2025 | 67.43 (-1%) | 68.11 | 67.15 - 68.40 | 0.8592 times | Mon 01 December 2025 | 68.11 (-0.86%) | 68.70 | 68.00 - 69.33 | 1.14 times | Fri 28 November 2025 | 68.70 (-0.1%) | 68.80 | 68.37 - 69.00 | 0.7007 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural AVTNPL are 65.47 and 70.55
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 66.71 |
| Weekly Target 4 | 69.3 |
| Weekly Target 5 | 71.79 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.81 (0.32%) | 66.60 | 64.12 - 69.20 | 0.1679 times | Fri 05 December 2025 | 66.60 (-3.06%) | 68.70 | 66.25 - 69.33 | 0.1098 times | Fri 28 November 2025 | 68.70 (-0.15%) | 68.90 | 68.21 - 70.50 | 0.1359 times | Fri 21 November 2025 | 68.80 (-3.57%) | 71.99 | 68.29 - 74.08 | 0.22 times | Fri 14 November 2025 | 71.35 (-1.16%) | 72.20 | 68.90 - 75.69 | 0.8303 times | Fri 07 November 2025 | 72.19 (-2.54%) | 74.08 | 70.17 - 77.86 | 0.8392 times | Fri 31 October 2025 | 74.07 (6.59%) | 69.50 | 68.01 - 79.90 | 7.312 times | Fri 24 October 2025 | 69.49 (2.04%) | 68.00 | 67.51 - 71.00 | 0.0579 times | Fri 17 October 2025 | 68.10 (-1.72%) | 69.10 | 67.15 - 69.99 | 0.1336 times | Fri 10 October 2025 | 69.29 (-3.1%) | 71.98 | 68.36 - 73.38 | 0.1935 times | Fri 03 October 2025 | 71.51 (0.32%) | 71.28 | 70.51 - 74.19 | 0.1992 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural AVTNPL are 62.86 and 68.07
| Monthly Target 1 | 61.54 |
| Monthly Target 2 | 64.18 |
| Monthly Target 3 | 66.753333333333 |
| Monthly Target 4 | 69.39 |
| Monthly Target 5 | 71.96 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 66.81 (-2.75%) | 68.70 | 64.12 - 69.33 | 0.1288 times | Fri 28 November 2025 | 68.70 (-7.25%) | 74.08 | 68.21 - 77.86 | 0.9395 times | Fri 31 October 2025 | 74.07 (2.79%) | 72.06 | 67.15 - 79.90 | 3.6234 times | Tue 30 September 2025 | 72.06 (-0.69%) | 72.60 | 70.51 - 78.59 | 0.5095 times | Fri 29 August 2025 | 72.56 (-3.45%) | 74.71 | 68.30 - 83.80 | 1.2245 times | Thu 31 July 2025 | 75.15 (14%) | 66.90 | 64.68 - 79.20 | 1.2601 times | Mon 30 June 2025 | 65.92 (0.09%) | 65.86 | 63.15 - 70.51 | 0.6575 times | Fri 30 May 2025 | 65.86 (7.37%) | 60.50 | 59.30 - 71.90 | 0.4957 times | Wed 30 April 2025 | 61.34 (13.63%) | 54.20 | 51.41 - 64.38 | 0.4584 times | Fri 28 March 2025 | 53.98 (-3.45%) | 55.30 | 52.00 - 63.75 | 0.7026 times | Fri 28 February 2025 | 55.91 (-25.88%) | 78.49 | 55.15 - 78.49 | 0.4502 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural AVTNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural AVTNPL
DMA (daily moving average) of Avt Natural AVTNPL
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 67.53 |
| 20 day DMA | 68.46 |
| 35 day DMA | 69.43 |
| 50 day DMA | 69.49 |
| 100 day DMA | 71.57 |
| 150 day DMA | 69.68 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of Avt Natural AVTNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 67.76 | 67.26 |
| 12 day EMA | 67.73 | 67.9 | 67.74 |
| 20 day EMA | 68.25 | 68.4 | 68.36 |
| 35 day EMA | 68.81 | 68.93 | 68.94 |
| 50 day EMA | 69.47 | 69.58 | 69.61 |
SMA (simple moving average) of Avt Natural AVTNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 67.23 | 66.86 |
| 12 day SMA | 67.53 | 67.7 | 67.71 |
| 20 day SMA | 68.46 | 68.69 | 68.75 |
| 35 day SMA | 69.43 | 69.51 | 69.52 |
| 50 day SMA | 69.49 | 69.6 | 69.65 |
| 100 day SMA | 71.57 | 71.6 | 71.61 |
| 150 day SMA | 69.68 | 69.64 | 69.59 |
| 200 day SMA | 67.01 | 66.98 | 66.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.