Login or Join
HomepageAwfisSpace AWFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis Space AWFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AwfisSpace
Strong Daily Stock price targets for AwfisSpace AWFIS are 263.5 and 284.58
| Daily Target 1 | 246.37 |
| Daily Target 2 | 259.54 |
| Daily Target 3 | 267.45 |
| Daily Target 4 | 280.62 |
| Daily Target 5 | 288.53 |
Daily price and volume Awfis Space
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 272.71 (5.57%) | 264.00 | 254.28 - 275.36 | 0.6158 times | Thu 02 April 2026 | 258.33 (3.2%) | 242.60 | 238.74 - 261.50 | 0.4553 times | Wed 01 April 2026 | 250.32 (8.53%) | 242.14 | 237.01 - 252.99 | 0.7655 times | Mon 30 March 2026 | 230.65 (-9.28%) | 252.00 | 229.05 - 252.00 | 1.6455 times | Fri 27 March 2026 | 254.25 (0.73%) | 249.00 | 237.65 - 258.85 | 1.1728 times | Wed 25 March 2026 | 252.40 (3.93%) | 245.95 | 245.80 - 271.85 | 2.7439 times | Tue 24 March 2026 | 242.85 (-2.98%) | 254.90 | 237.90 - 256.05 | 1.1125 times | Mon 23 March 2026 | 250.30 (-5.05%) | 262.00 | 244.55 - 262.05 | 0.5385 times | Fri 20 March 2026 | 263.60 (-1.88%) | 272.90 | 258.00 - 276.05 | 0.5756 times | Thu 19 March 2026 | 268.65 (-2.68%) | 275.00 | 265.30 - 275.00 | 0.3746 times | Wed 18 March 2026 | 276.05 (-0.38%) | 277.10 | 274.95 - 292.75 | 0.6958 times |
Weekly price and charts AwfisSpace
Strong weekly Stock price targets for AwfisSpace AWFIS are 263.5 and 284.58
| Weekly Target 1 | 246.37 |
| Weekly Target 2 | 259.54 |
| Weekly Target 3 | 267.45 |
| Weekly Target 4 | 280.62 |
| Weekly Target 5 | 288.53 |
Weekly price and volumes for Awfis Space
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 272.71 (5.57%) | 264.00 | 254.28 - 275.36 | 0.1809 times | Thu 02 April 2026 | 258.33 (1.6%) | 252.00 | 229.05 - 261.50 | 0.8419 times | Fri 27 March 2026 | 254.25 (-3.55%) | 262.00 | 237.65 - 271.85 | 1.6354 times | Fri 20 March 2026 | 263.60 (-2.41%) | 272.00 | 255.65 - 292.75 | 0.8024 times | Fri 13 March 2026 | 270.10 (1.5%) | 262.00 | 250.70 - 292.35 | 1.7076 times | Fri 06 March 2026 | 266.10 (-8.99%) | 277.55 | 260.30 - 287.45 | 0.4249 times | Fri 27 February 2026 | 292.40 (-2.45%) | 300.00 | 291.00 - 325.15 | 1.3296 times | Fri 20 February 2026 | 299.75 (-7.47%) | 321.05 | 298.95 - 341.70 | 0.6874 times | Fri 13 February 2026 | 323.95 (-10.76%) | 369.95 | 320.70 - 401.85 | 1.0391 times | Fri 06 February 2026 | 363.00 (-6.54%) | 388.40 | 356.40 - 404.20 | 1.3508 times | Fri 30 January 2026 | 388.40 (-5.81%) | 418.25 | 386.80 - 418.95 | 0.2644 times |
Monthly price and charts AwfisSpace
Strong monthly Stock price targets for AwfisSpace AWFIS are 254.86 and 293.21
| Monthly Target 1 | 223.34 |
| Monthly Target 2 | 248.03 |
| Monthly Target 3 | 261.69333333333 |
| Monthly Target 4 | 286.38 |
| Monthly Target 5 | 300.04 |
Monthly price and volumes Awfis Space
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 272.71 (18.24%) | 242.14 | 237.01 - 275.36 | 0.2042 times | Mon 30 March 2026 | 230.65 (-21.12%) | 277.55 | 229.05 - 292.75 | 1.9124 times | Fri 27 February 2026 | 292.40 (-24.72%) | 388.40 | 291.00 - 404.20 | 1.6677 times | Fri 30 January 2026 | 388.40 (-21.19%) | 492.80 | 386.80 - 501.45 | 0.3782 times | Wed 31 December 2025 | 492.80 (-8.06%) | 540.00 | 463.15 - 545.75 | 0.6702 times | Fri 28 November 2025 | 536.00 (-10.68%) | 595.00 | 531.10 - 639.40 | 0.6827 times | Fri 31 October 2025 | 600.10 (5.32%) | 571.95 | 561.30 - 623.70 | 1.1526 times | Tue 30 September 2025 | 569.80 (0.56%) | 567.40 | 557.00 - 623.00 | 1.0514 times | Fri 29 August 2025 | 566.65 (-4.83%) | 595.00 | 555.00 - 624.00 | 1.4164 times | Thu 31 July 2025 | 595.40 (-7.35%) | 641.10 | 581.60 - 666.10 | 0.8641 times | Mon 30 June 2025 | 642.65 (-0.3%) | 650.00 | 632.65 - 718.95 | 1.1288 times |
Indicator Analysis of AwfisSpace
Please login to view indicator analysis. or View indicator analysis of AwfisSpace AWFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis Space AWFIS
DMA (daily moving average) of Awfis Space AWFIS
| DMA period | DMA value |
| 5 day DMA | 253.25 |
| 12 day DMA | 258.1 |
| 20 day DMA | 262.14 |
| 35 day DMA | 284.44 |
| 50 day DMA | 316.97 |
| 100 day DMA | 413.67 |
| 150 day DMA | 471.43 |
| 200 day DMA | 507.73 |
EMA (exponential moving average) of Awfis Space AWFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.5 | 251.4 | 247.94 |
| 12 day EMA | 259.52 | 257.12 | 256.9 |
| 20 day EMA | 268.25 | 267.78 | 268.77 |
| 35 day EMA | 294.01 | 295.26 | 297.43 |
| 50 day EMA | 320.91 | 322.88 | 325.51 |
SMA (simple moving average) of Awfis Space AWFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.25 | 249.19 | 246.09 |
| 12 day SMA | 258.1 | 257.97 | 258.95 |
| 20 day SMA | 262.14 | 262.16 | 263.42 |
| 35 day SMA | 284.44 | 287.82 | 291.78 |
| 50 day SMA | 316.97 | 319.69 | 323.27 |
| 100 day SMA | 413.67 | 416.93 | 420.31 |
| 150 day SMA | 471.43 | 473.52 | 475.64 |
| 200 day SMA | 507.73 | 509.58 | 511.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.