Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 270.28 and 281.38
| Daily Target 1 | 268.17 |
| Daily Target 2 | 272.38 |
| Daily Target 3 | 279.26666666667 |
| Daily Target 4 | 283.48 |
| Daily Target 5 | 290.37 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 276.60 (-3.71%) | 285.05 | 275.05 - 286.15 | 0.6219 times | Thu 29 October 2026 | 287.25 (0.37%) | 283.60 | 278.05 - 291.15 | 0.7515 times | Wed 28 October 2026 | 286.20 (0.07%) | 286.00 | 277.10 - 289.90 | 0.7002 times | Tue 27 October 2026 | 286.00 (0.16%) | 285.55 | 282.25 - 293.70 | 0.8706 times | Mon 26 October 2026 | 285.55 (1.8%) | 282.00 | 275.30 - 288.80 | 1.0556 times | Fri 23 October 2026 | 280.50 (-4.27%) | 293.00 | 273.35 - 293.05 | 1.6939 times | Thu 22 October 2026 | 293.00 (-5.38%) | 309.65 | 291.00 - 309.75 | 2.2583 times | Wed 21 October 2026 | 309.65 (-4.24%) | 323.35 | 307.00 - 324.95 | 0.8917 times | Mon 19 October 2026 | 323.35 (-2.85%) | 330.05 | 321.50 - 333.10 | 0.6707 times | Fri 16 October 2026 | 332.85 (-0.25%) | 333.70 | 330.05 - 335.75 | 0.4857 times | Thu 15 October 2026 | 333.70 (-0.45%) | 339.00 | 330.35 - 340.00 | 0.4504 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 266.5 and 285.15
| Weekly Target 1 | 263.13 |
| Weekly Target 2 | 269.87 |
| Weekly Target 3 | 281.78333333333 |
| Weekly Target 4 | 288.52 |
| Weekly Target 5 | 300.43 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 276.60 (-1.39%) | 282.00 | 275.05 - 293.70 | 0.3694 times | Fri 23 October 2026 | 280.50 (-15.73%) | 330.05 | 273.35 - 333.10 | 0.5093 times | Fri 16 October 2026 | 332.85 (-0.36%) | 339.15 | 327.05 - 343.30 | 0.2596 times | Fri 09 October 2026 | 334.05 (-6.01%) | 355.80 | 332.75 - 364.05 | 0.402 times | Thu 01 October 2026 | 355.40 (-6.07%) | 378.00 | 347.00 - 378.05 | 0.2693 times | Fri 25 September 2026 | 378.35 (3.69%) | 364.90 | 360.50 - 404.00 | 1.4058 times | Fri 18 September 2026 | 364.90 (-0.44%) | 367.75 | 337.55 - 398.60 | 5.8646 times | Fri 11 September 2026 | 366.50 (-1.16%) | 368.90 | 360.00 - 384.00 | 0.3676 times | Fri 04 September 2026 | 370.80 (-4.26%) | 385.00 | 367.05 - 386.00 | 0.258 times | Fri 28 August 2026 | 387.30 (0.9%) | 383.00 | 376.80 - 393.85 | 0.2944 times | Fri 21 August 2026 | 383.85 (-1.65%) | 390.25 | 375.55 - 395.50 | 0.3486 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 229.13 and 320.83
| Monthly Target 1 | 213.3 |
| Monthly Target 2 | 244.95 |
| Monthly Target 3 | 305 |
| Monthly Target 4 | 336.65 |
| Monthly Target 5 | 396.7 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 276.60 (-24.13%) | 364.55 | 273.35 - 365.05 | 0.2597 times | Wed 30 September 2026 | 364.55 (-4.89%) | 380.05 | 337.55 - 404.00 | 1.2859 times | Mon 31 August 2026 | 383.30 (-10.19%) | 429.55 | 374.55 - 439.20 | 0.4331 times | Fri 31 July 2026 | 426.80 (-8.9%) | 470.70 | 423.00 - 486.00 | 0.2593 times | Tue 30 June 2026 | 468.50 (0.14%) | 458.00 | 432.75 - 506.95 | 0.5341 times | Fri 29 May 2026 | 467.85 (-7.89%) | 522.00 | 452.00 - 530.90 | 0.2487 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 2.4158 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.3628 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.4329 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.7678 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 4.5755 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 284.32 |
| 12 day DMA | 302.49 |
| 20 day DMA | 318.88 |
| 35 day DMA | 340.29 |
| 50 day DMA | 351.81 |
| 100 day DMA | 397.53 |
| 150 day DMA | 423.41 |
| 200 day DMA | 442.72 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.33 | 289.69 | 290.91 |
| 12 day EMA | 299.93 | 304.17 | 307.24 |
| 20 day EMA | 313.82 | 317.74 | 320.95 |
| 35 day EMA | 331.31 | 334.53 | 337.31 |
| 50 day EMA | 348.05 | 350.97 | 353.57 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.32 | 285.1 | 286.25 |
| 12 day SMA | 302.49 | 307.25 | 310.9 |
| 20 day SMA | 318.88 | 323.28 | 327.14 |
| 35 day SMA | 340.29 | 342.84 | 345.22 |
| 50 day SMA | 351.81 | 353.85 | 355.82 |
| 100 day SMA | 397.53 | 399.15 | 400.79 |
| 150 day SMA | 423.41 | 424.49 | 425.48 |
| 200 day SMA | 442.72 | 443.87 | 444.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.