Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 425.8 and 436.3
| Daily Target 1 | 417.48 |
| Daily Target 2 | 423.62 |
| Daily Target 3 | 427.98333333333 |
| Daily Target 4 | 434.12 |
| Daily Target 5 | 438.48 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 429.75 (1.42%) | 428.80 | 421.85 - 432.35 | 0.8386 times | Tue 09 December 2025 | 423.75 (1.55%) | 417.30 | 408.05 - 426.75 | 1.3218 times | Mon 08 December 2025 | 417.30 (-3.49%) | 438.40 | 413.00 - 438.40 | 1.9278 times | Fri 05 December 2025 | 432.40 (-0.52%) | 432.25 | 430.40 - 445.10 | 1.3084 times | Thu 04 December 2025 | 434.65 (-2.69%) | 448.60 | 431.50 - 449.80 | 1.3183 times | Wed 03 December 2025 | 446.65 (-1.34%) | 452.70 | 442.35 - 456.30 | 0.8751 times | Tue 02 December 2025 | 452.70 (-0.89%) | 456.75 | 450.50 - 459.60 | 0.6375 times | Mon 01 December 2025 | 456.75 (-0.63%) | 459.95 | 455.00 - 470.00 | 0.8177 times | Fri 28 November 2025 | 459.65 (0.36%) | 460.75 | 456.30 - 462.45 | 0.4384 times | Thu 27 November 2025 | 458.00 (-1.17%) | 466.00 | 454.40 - 467.40 | 0.5163 times | Wed 26 November 2025 | 463.40 (1.6%) | 455.00 | 455.00 - 468.00 | 0.7676 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 403.73 and 434.08
| Weekly Target 1 | 395.05 |
| Weekly Target 2 | 412.4 |
| Weekly Target 3 | 425.4 |
| Weekly Target 4 | 442.75 |
| Weekly Target 5 | 455.75 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 429.75 (-0.61%) | 438.40 | 408.05 - 438.40 | 0.8067 times | Fri 05 December 2025 | 432.40 (-5.93%) | 459.95 | 430.40 - 470.00 | 0.9782 times | Fri 28 November 2025 | 459.65 (-0.98%) | 471.45 | 452.20 - 471.45 | 0.7233 times | Fri 21 November 2025 | 464.20 (-5.3%) | 495.80 | 460.85 - 500.10 | 1.4034 times | Fri 14 November 2025 | 490.20 (-2.95%) | 505.00 | 487.00 - 511.30 | 1.3216 times | Fri 07 November 2025 | 505.10 (-7.22%) | 543.00 | 500.05 - 543.00 | 1.0216 times | Fri 31 October 2025 | 544.40 (3.89%) | 529.10 | 522.40 - 554.00 | 0.891 times | Fri 24 October 2025 | 524.00 (1.29%) | 524.60 | 511.80 - 537.95 | 0.7023 times | Fri 17 October 2025 | 517.35 (-2.9%) | 532.80 | 509.05 - 534.95 | 1.1894 times | Fri 10 October 2025 | 532.80 (-3.41%) | 554.75 | 522.75 - 557.40 | 0.9625 times | Fri 03 October 2025 | 551.60 (-1.56%) | 561.00 | 536.55 - 566.00 | 0.7124 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 387.93 and 449.88
| Monthly Target 1 | 373.98 |
| Monthly Target 2 | 401.87 |
| Monthly Target 3 | 435.93333333333 |
| Monthly Target 4 | 463.82 |
| Monthly Target 5 | 497.88 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 429.75 (-6.5%) | 459.95 | 408.05 - 470.00 | 0.3039 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.761 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.6943 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.6408 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.8107 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.8625 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 1.157 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 2.0569 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 1.4004 times | Fri 28 March 2025 | 534.45 (0.88%) | 530.95 | 459.70 - 566.75 | 1.3125 times | Fri 28 February 2025 | 529.80 (-14.2%) | 585.25 | 512.35 - 667.00 | 1.5671 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 427.57 |
| 12 day DMA | 444.26 |
| 20 day DMA | 457.76 |
| 35 day DMA | 484.33 |
| 50 day DMA | 499.04 |
| 100 day DMA | 547.2 |
| 150 day DMA | 572.32 |
| 200 day DMA | 558.57 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.32 | 430.6 | 434.03 |
| 12 day EMA | 442.92 | 445.31 | 449.23 |
| 20 day EMA | 456.35 | 459.15 | 462.87 |
| 35 day EMA | 477.18 | 479.97 | 483.28 |
| 50 day EMA | 498.06 | 500.85 | 504 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.57 | 430.95 | 436.74 |
| 12 day SMA | 444.26 | 446.36 | 449.73 |
| 20 day SMA | 457.76 | 460.84 | 464.45 |
| 35 day SMA | 484.33 | 487.01 | 489.68 |
| 50 day SMA | 499.04 | 501.66 | 504.65 |
| 100 day SMA | 547.2 | 549.51 | 551.75 |
| 150 day SMA | 572.32 | 572.77 | 573.21 |
| 200 day SMA | 558.57 | 559.09 | 559.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.