Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 458.13 and 511.08
| Daily Target 1 | 421.45 |
| Daily Target 2 | 441.85 |
| Daily Target 3 | 474.4 |
| Daily Target 4 | 494.8 |
| Daily Target 5 | 527.35 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 462.25 (-1.2%) | 458.00 | 454.00 - 506.95 | 6.3459 times | Fri 29 May 2026 | 467.85 (-0.93%) | 478.60 | 461.30 - 483.40 | 0.606 times | Wed 27 May 2026 | 472.25 (0.37%) | 472.00 | 467.30 - 475.95 | 0.3874 times | Tue 26 May 2026 | 470.50 (-0.54%) | 473.00 | 467.80 - 476.00 | 0.3495 times | Mon 25 May 2026 | 473.05 (1.46%) | 473.95 | 470.05 - 483.95 | 0.378 times | Fri 22 May 2026 | 466.25 (-0.05%) | 467.00 | 462.80 - 476.50 | 0.3135 times | Thu 21 May 2026 | 466.50 (0.81%) | 469.95 | 459.05 - 470.80 | 0.4418 times | Wed 20 May 2026 | 462.75 (-1.88%) | 474.95 | 461.55 - 477.25 | 0.4188 times | Tue 19 May 2026 | 471.60 (1.67%) | 463.85 | 460.10 - 478.80 | 0.3537 times | Mon 18 May 2026 | 463.85 (-1.6%) | 471.40 | 452.00 - 471.40 | 0.4054 times | Fri 15 May 2026 | 471.40 (-2.04%) | 476.60 | 468.00 - 480.00 | 0.3417 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 458.13 and 511.08
| Weekly Target 1 | 421.45 |
| Weekly Target 2 | 441.85 |
| Weekly Target 3 | 474.4 |
| Weekly Target 4 | 494.8 |
| Weekly Target 5 | 527.35 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 462.25 (-1.2%) | 458.00 | 454.00 - 506.95 | 0.5986 times | Fri 29 May 2026 | 467.85 (0.34%) | 473.95 | 461.30 - 483.95 | 0.1623 times | Fri 22 May 2026 | 466.25 (-1.09%) | 471.40 | 452.00 - 478.80 | 0.1824 times | Fri 15 May 2026 | 471.40 (-8.27%) | 512.70 | 467.45 - 512.70 | 0.2381 times | Fri 08 May 2026 | 513.90 (1.18%) | 522.00 | 503.55 - 530.90 | 0.2833 times | Thu 30 April 2026 | 507.90 (0.62%) | 508.00 | 501.60 - 521.00 | 0.1947 times | Fri 24 April 2026 | 504.75 (-2.26%) | 522.00 | 501.65 - 542.75 | 0.614 times | Fri 17 April 2026 | 516.40 (3.16%) | 482.00 | 479.15 - 527.95 | 0.7111 times | Fri 10 April 2026 | 500.60 (16.3%) | 429.10 | 412.20 - 531.30 | 6.6451 times | Thu 02 April 2026 | 430.45 (7.45%) | 396.00 | 372.50 - 434.20 | 0.3704 times | Fri 27 March 2026 | 400.60 (-8.65%) | 426.00 | 398.15 - 438.80 | 0.3074 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 458.13 and 511.08
| Monthly Target 1 | 421.45 |
| Monthly Target 2 | 441.85 |
| Monthly Target 3 | 474.4 |
| Monthly Target 4 | 494.8 |
| Monthly Target 5 | 527.35 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 462.25 (-1.2%) | 458.00 | 454.00 - 506.95 | 0.1374 times | Fri 29 May 2026 | 467.85 (-7.89%) | 522.00 | 452.00 - 530.90 | 0.1988 times | Thu 30 April 2026 | 507.90 (35.17%) | 395.20 | 388.00 - 542.75 | 1.9312 times | Mon 30 March 2026 | 375.75 (-23.74%) | 475.00 | 372.50 - 513.95 | 0.29 times | Fri 27 February 2026 | 492.70 (-12.64%) | 552.75 | 480.10 - 557.75 | 0.3461 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.0121 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 3.6578 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1549 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.1413 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1304 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.165 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 469.18 |
| 12 day DMA | 469.12 |
| 20 day DMA | 482.6 |
| 35 day DMA | 495.76 |
| 50 day DMA | 474.43 |
| 100 day DMA | 490.14 |
| 150 day DMA | 488.25 |
| 200 day DMA | 509.18 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.3 | 469.82 | 470.8 |
| 12 day EMA | 472.46 | 474.31 | 475.49 |
| 20 day EMA | 477.43 | 479.03 | 480.21 |
| 35 day EMA | 474.87 | 475.61 | 476.07 |
| 50 day EMA | 473.55 | 474.01 | 474.26 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.18 | 469.98 | 469.71 |
| 12 day SMA | 469.12 | 470.28 | 471 |
| 20 day SMA | 482.6 | 484.89 | 487.13 |
| 35 day SMA | 495.76 | 495.3 | 493.95 |
| 50 day SMA | 474.43 | 474.41 | 474.76 |
| 100 day SMA | 490.14 | 490.37 | 490.54 |
| 150 day SMA | 488.25 | 488.61 | 489 |
| 200 day SMA | 509.18 | 509.91 | 510.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.