Login or Join
HomepageAntonyWaste AWHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antony Waste AWHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AntonyWaste
Strong Daily Stock price targets for AntonyWaste AWHCL are 510.5 and 523.3
| Daily Target 1 | 508.13 |
| Daily Target 2 | 512.87 |
| Daily Target 3 | 520.93333333333 |
| Daily Target 4 | 525.67 |
| Daily Target 5 | 533.73 |
Daily price and volume Antony Waste
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 517.60 (-2.39%) | 527.65 | 516.20 - 529.00 | 0.3261 times | Wed 11 February 2026 | 530.30 (0.53%) | 526.00 | 521.10 - 539.30 | 0.5688 times | Tue 10 February 2026 | 527.50 (-0.57%) | 539.10 | 525.30 - 541.05 | 0.5766 times | Mon 09 February 2026 | 530.50 (3.53%) | 518.00 | 511.80 - 544.00 | 1.3377 times | Fri 06 February 2026 | 512.40 (-1.19%) | 515.55 | 506.05 - 518.00 | 0.429 times | Thu 05 February 2026 | 518.55 (-1.26%) | 525.15 | 515.20 - 528.20 | 0.494 times | Wed 04 February 2026 | 525.15 (3.07%) | 509.50 | 509.50 - 530.00 | 1.0771 times | Tue 03 February 2026 | 509.50 (0.14%) | 534.40 | 505.15 - 534.40 | 1.1484 times | Mon 02 February 2026 | 508.80 (-1.38%) | 520.05 | 490.90 - 529.90 | 1.7621 times | Sun 01 February 2026 | 515.90 (-8.53%) | 552.75 | 507.50 - 557.75 | 2.2802 times | Fri 30 January 2026 | 564.00 (3.43%) | 545.50 | 541.85 - 605.00 | 9.3496 times |
Weekly price and charts AntonyWaste
Strong weekly Stock price targets for AntonyWaste AWHCL are 498.6 and 530.8
| Weekly Target 1 | 492.27 |
| Weekly Target 2 | 504.93 |
| Weekly Target 3 | 524.46666666667 |
| Weekly Target 4 | 537.13 |
| Weekly Target 5 | 556.67 |
Weekly price and volumes for Antony Waste
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 517.60 (1.01%) | 518.00 | 511.80 - 544.00 | 0.0914 times | Fri 06 February 2026 | 512.40 (-9.15%) | 552.75 | 490.90 - 557.75 | 0.2339 times | Fri 30 January 2026 | 564.00 (-1.18%) | 557.35 | 541.85 - 605.00 | 1.3931 times | Fri 23 January 2026 | 570.75 (3.6%) | 530.00 | 492.00 - 585.00 | 1.9983 times | Fri 16 January 2026 | 550.90 (15.46%) | 473.00 | 457.40 - 560.45 | 0.8678 times | Fri 09 January 2026 | 477.15 (-3.15%) | 492.65 | 472.05 - 522.00 | 0.1003 times | Fri 02 January 2026 | 492.65 (-3.45%) | 510.60 | 480.20 - 511.90 | 0.1147 times | Fri 26 December 2025 | 510.25 (-1.1%) | 508.00 | 493.00 - 555.00 | 1.4953 times | Fri 19 December 2025 | 515.90 (15.89%) | 445.15 | 425.00 - 547.35 | 3.6518 times | Fri 12 December 2025 | 445.15 (2.95%) | 438.40 | 408.05 - 446.40 | 0.0536 times | Fri 05 December 2025 | 432.40 (-5.93%) | 459.95 | 430.40 - 470.00 | 0.0494 times |
Monthly price and charts AntonyWaste
Strong monthly Stock price targets for AntonyWaste AWHCL are 470.83 and 537.68
| Monthly Target 1 | 455.23 |
| Monthly Target 2 | 486.42 |
| Monthly Target 3 | 522.08333333333 |
| Monthly Target 4 | 553.27 |
| Monthly Target 5 | 588.93 |
Monthly price and volumes Antony Waste
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 517.60 (-8.23%) | 552.75 | 490.90 - 557.75 | 0.2683 times | Fri 30 January 2026 | 564.00 (16.2%) | 484.90 | 457.40 - 605.00 | 3.6228 times | Wed 31 December 2025 | 485.35 (5.59%) | 459.95 | 408.05 - 555.00 | 4.3994 times | Fri 28 November 2025 | 459.65 (-15.57%) | 543.00 | 452.20 - 543.00 | 0.1863 times | Fri 31 October 2025 | 544.40 (0.75%) | 544.30 | 509.05 - 559.40 | 0.17 times | Tue 30 September 2025 | 540.35 (-5.56%) | 570.00 | 538.10 - 616.00 | 0.1569 times | Fri 29 August 2025 | 572.15 (-6.76%) | 613.60 | 564.00 - 635.80 | 0.1984 times | Thu 31 July 2025 | 613.60 (-9.83%) | 680.50 | 576.20 - 693.00 | 0.2111 times | Mon 30 June 2025 | 680.50 (8.98%) | 624.00 | 598.20 - 692.00 | 0.2832 times | Fri 30 May 2025 | 624.45 (27.35%) | 494.25 | 476.00 - 664.85 | 0.5035 times | Wed 30 April 2025 | 490.35 (-8.25%) | 534.45 | 475.00 - 553.40 | 0.3428 times |
Indicator Analysis of AntonyWaste
Please login to view indicator analysis. or View indicator analysis of AntonyWaste AWHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antony Waste AWHCL
DMA (daily moving average) of Antony Waste AWHCL
| DMA period | DMA value |
| 5 day DMA | 523.66 |
| 12 day DMA | 525.46 |
| 20 day DMA | 531.15 |
| 35 day DMA | 513.32 |
| 50 day DMA | 496 |
| 100 day DMA | 506.3 |
| 150 day DMA | 539.3 |
| 200 day DMA | 555.2 |
EMA (exponential moving average) of Antony Waste AWHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.45 | 526.37 | 524.4 |
| 12 day EMA | 524.41 | 525.65 | 524.81 |
| 20 day EMA | 521.14 | 521.51 | 520.59 |
| 35 day EMA | 510.56 | 510.15 | 508.96 |
| 50 day EMA | 495.66 | 494.76 | 493.31 |
SMA (simple moving average) of Antony Waste AWHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.66 | 523.85 | 522.82 |
| 12 day SMA | 525.46 | 529.15 | 534.38 |
| 20 day SMA | 531.15 | 528.62 | 525.22 |
| 35 day SMA | 513.32 | 513.87 | 512.92 |
| 50 day SMA | 496 | 494.7 | 493.23 |
| 100 day SMA | 506.3 | 507.05 | 507.79 |
| 150 day SMA | 539.3 | 540.3 | 541.19 |
| 200 day SMA | 555.2 | 555.1 | 554.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.