Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 226.32 and 231.27
| Daily Target 1 | 225.41 |
| Daily Target 2 | 227.23 |
| Daily Target 3 | 230.36333333333 |
| Daily Target 4 | 232.18 |
| Daily Target 5 | 235.31 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 229.04 (-0.76%) | 230.00 | 228.55 - 233.50 | 1.1553 times | Tue 06 January 2026 | 230.80 (-1.28%) | 234.00 | 229.47 - 234.80 | 0.9821 times | Mon 05 January 2026 | 233.80 (-1.05%) | 235.65 | 233.30 - 237.44 | 0.9499 times | Fri 02 January 2026 | 236.27 (-1.33%) | 240.00 | 234.10 - 240.00 | 1.8543 times | Thu 01 January 2026 | 239.45 (0.91%) | 238.10 | 237.00 - 242.40 | 0.9113 times | Wed 31 December 2025 | 237.30 (-1.13%) | 241.00 | 236.45 - 241.00 | 0.9505 times | Tue 30 December 2025 | 240.00 (1.05%) | 237.70 | 236.05 - 243.00 | 1.0437 times | Mon 29 December 2025 | 237.50 (0.23%) | 237.10 | 235.00 - 237.95 | 0.5262 times | Fri 26 December 2025 | 236.95 (0%) | 237.75 | 235.50 - 237.75 | 0.7443 times | Wed 24 December 2025 | 236.95 (-1%) | 239.00 | 236.50 - 240.50 | 0.8822 times | Tue 23 December 2025 | 239.35 (-0.97%) | 241.50 | 238.25 - 243.40 | 0.8538 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 224.35 and 233.24
| Weekly Target 1 | 222.79 |
| Weekly Target 2 | 225.91 |
| Weekly Target 3 | 231.67666666667 |
| Weekly Target 4 | 234.8 |
| Weekly Target 5 | 240.57 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 229.04 (-3.06%) | 235.65 | 228.55 - 237.44 | 0.2688 times | Fri 02 January 2026 | 236.27 (-0.29%) | 237.10 | 234.10 - 243.00 | 0.4602 times | Fri 26 December 2025 | 236.95 (-3.23%) | 245.05 | 235.50 - 247.80 | 0.3284 times | Fri 19 December 2025 | 244.85 (-1.71%) | 248.00 | 237.20 - 251.00 | 0.4072 times | Sat 13 December 2025 | 249.10 (-1.46%) | 253.80 | 244.55 - 253.80 | 0.4998 times | Fri 05 December 2025 | 252.80 (-2.39%) | 260.00 | 245.50 - 261.50 | 0.4179 times | Fri 28 November 2025 | 259.00 (-5.51%) | 274.45 | 258.50 - 279.00 | 2.1681 times | Fri 21 November 2025 | 274.10 (-0.04%) | 273.70 | 266.40 - 282.90 | 4.2668 times | Fri 14 November 2025 | 274.20 (1.26%) | 268.90 | 267.50 - 275.00 | 0.368 times | Fri 07 November 2025 | 270.80 (-1.47%) | 275.00 | 266.60 - 281.30 | 0.8149 times | Fri 31 October 2025 | 274.85 (4.41%) | 263.00 | 261.00 - 276.90 | 0.8383 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 221.87 and 235.72
| Monthly Target 1 | 219.48 |
| Monthly Target 2 | 224.26 |
| Monthly Target 3 | 233.33 |
| Monthly Target 4 | 238.11 |
| Monthly Target 5 | 247.18 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 229.04 (-3.48%) | 238.10 | 228.55 - 242.40 | 0.1584 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.5821 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.3679 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.6954 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.5577 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.3079 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.7208 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.6651 times | Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 1.149 times | Wed 30 April 2025 | 267.05 (3.38%) | 258.00 | 246.15 - 291.20 | 0.7956 times | Fri 28 March 2025 | 258.32 (4.94%) | 246.30 | 233.94 - 270.13 | 0.7797 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 233.87 |
| 12 day DMA | 236.59 |
| 20 day DMA | 239.99 |
| 35 day DMA | 248.07 |
| 50 day DMA | 255.74 |
| 100 day DMA | 258.34 |
| 150 day DMA | 260.02 |
| 200 day DMA | 261.94 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.77 | 234.64 | 236.56 |
| 12 day EMA | 236.46 | 237.81 | 239.08 |
| 20 day EMA | 240.13 | 241.3 | 242.4 |
| 35 day EMA | 247.14 | 248.21 | 249.23 |
| 50 day EMA | 254.18 | 255.21 | 256.21 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.87 | 235.52 | 237.36 |
| 12 day SMA | 236.59 | 237.91 | 238.61 |
| 20 day SMA | 239.99 | 240.89 | 241.65 |
| 35 day SMA | 248.07 | 249.4 | 250.5 |
| 50 day SMA | 255.74 | 256.53 | 257.23 |
| 100 day SMA | 258.34 | 258.58 | 258.79 |
| 150 day SMA | 260.02 | 260.29 | 260.55 |
| 200 day SMA | 261.94 | 262.07 | 262.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.