Login or Join
HomepageAdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 188.64 and 193.97
| Daily Target 1 | 184.35 |
| Daily Target 2 | 187.59 |
| Daily Target 3 | 189.68333333333 |
| Daily Target 4 | 192.92 |
| Daily Target 5 | 195.01 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 190.82 (2.91%) | 187.75 | 186.45 - 191.78 | 2.2566 times | Thu 11 June 2026 | 185.42 (-0.92%) | 186.00 | 184.56 - 189.90 | 1.433 times | Wed 10 June 2026 | 187.14 (-0.83%) | 188.70 | 186.04 - 192.75 | 1.7393 times | Tue 09 June 2026 | 188.70 (1.61%) | 185.75 | 185.75 - 189.50 | 0.4464 times | Mon 08 June 2026 | 185.71 (-1.68%) | 186.10 | 185.05 - 187.80 | 0.4005 times | Fri 05 June 2026 | 188.88 (-0.21%) | 189.01 | 188.51 - 192.12 | 0.7245 times | Thu 04 June 2026 | 189.27 (-0.48%) | 187.50 | 187.50 - 191.23 | 0.6642 times | Wed 03 June 2026 | 190.18 (-0.25%) | 190.65 | 185.75 - 191.36 | 0.9234 times | Tue 02 June 2026 | 190.65 (0%) | 190.65 | 187.33 - 191.99 | 0.6984 times | Mon 01 June 2026 | 190.65 (-0.86%) | 194.00 | 189.80 - 195.80 | 0.7136 times | Fri 29 May 2026 | 192.30 (-0.6%) | 193.72 | 191.10 - 195.38 | 1.2178 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 187.69 and 195.88
| Weekly Target 1 | 181.19 |
| Weekly Target 2 | 186 |
| Weekly Target 3 | 189.37666666667 |
| Weekly Target 4 | 194.19 |
| Weekly Target 5 | 197.57 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 190.82 (1.03%) | 186.10 | 184.56 - 192.75 | 0.7173 times | Fri 05 June 2026 | 188.88 (-1.78%) | 194.00 | 185.75 - 195.80 | 0.4256 times | Fri 29 May 2026 | 192.30 (-1.46%) | 197.99 | 191.10 - 198.10 | 0.6455 times | Fri 22 May 2026 | 195.14 (-2.3%) | 196.50 | 193.43 - 203.40 | 0.4956 times | Fri 15 May 2026 | 199.73 (-3.41%) | 206.00 | 193.02 - 207.00 | 0.8997 times | Fri 08 May 2026 | 206.78 (5.3%) | 197.99 | 197.44 - 216.01 | 1.3826 times | Thu 30 April 2026 | 196.37 (-0.69%) | 200.80 | 195.01 - 211.03 | 1.4291 times | Fri 24 April 2026 | 197.74 (6.88%) | 185.50 | 182.50 - 201.01 | 1.7418 times | Fri 17 April 2026 | 185.01 (1.51%) | 180.00 | 177.61 - 186.78 | 0.8837 times | Fri 10 April 2026 | 182.26 (-0.79%) | 185.99 | 175.60 - 187.49 | 1.3791 times | Thu 02 April 2026 | 183.71 (-0.91%) | 181.58 | 175.00 - 187.17 | 0.5651 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 182.07 and 193.31
| Monthly Target 1 | 179.15 |
| Monthly Target 2 | 184.99 |
| Monthly Target 3 | 190.39333333333 |
| Monthly Target 4 | 196.23 |
| Monthly Target 5 | 201.63 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 190.82 (-0.77%) | 194.00 | 184.56 - 195.80 | 0.2754 times | Fri 29 May 2026 | 192.30 (-2.07%) | 197.99 | 191.10 - 216.01 | 0.8249 times | Thu 30 April 2026 | 196.37 (10.46%) | 182.99 | 175.60 - 211.03 | 1.3709 times | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 2.173 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.5457 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.4747 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4611 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 1.9853 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.583 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.306 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.2581 times |
Indicator Analysis of AdaniWilmar
Please login to view indicator analysis. or View indicator analysis of AdaniWilmar AWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 187.56 |
| 12 day DMA | 189.43 |
| 20 day DMA | 192.53 |
| 35 day DMA | 196.88 |
| 50 day DMA | 192.69 |
| 100 day DMA | 194.54 |
| 150 day DMA | 213.71 |
| 200 day DMA | 225.84 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.43 | 187.24 | 188.15 |
| 12 day EMA | 189.86 | 189.68 | 190.45 |
| 20 day EMA | 191.44 | 191.51 | 192.15 |
| 35 day EMA | 191.28 | 191.31 | 191.66 |
| 50 day EMA | 191.41 | 191.43 | 191.67 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.56 | 187.17 | 187.94 |
| 12 day SMA | 189.43 | 189.62 | 190.26 |
| 20 day SMA | 192.53 | 193.03 | 193.57 |
| 35 day SMA | 196.88 | 197.13 | 197.22 |
| 50 day SMA | 192.69 | 192.58 | 192.53 |
| 100 day SMA | 194.54 | 194.83 | 195.17 |
| 150 day SMA | 213.71 | 214.27 | 214.87 |
| 200 day SMA | 225.84 | 226.19 | 226.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.