AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1251.35 and 1274.55

Daily Target 1	1233.6
Daily Target 2	1245.9
Daily Target 3	1256.8
Daily Target 4	1269.1
Daily Target 5	1280

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1258.20 (0.18%)	1245.00	1244.50 - 1267.70	1.637 times
Mon 20 July 2026	1256.00 (-5.46%)	1275.00	1249.10 - 1284.00	2.7599 times
Fri 17 July 2026	1328.50 (1.6%)	1307.00	1305.00 - 1333.00	1.2203 times
Thu 16 July 2026	1307.60 (-0.36%)	1315.10	1299.40 - 1315.50	0.5453 times
Wed 15 July 2026	1312.30 (-0.4%)	1328.00	1303.30 - 1348.00	1.0295 times
Tue 14 July 2026	1317.60 (-0.14%)	1320.10	1298.60 - 1323.70	0.6547 times
Mon 13 July 2026	1319.40 (-0.32%)	1315.90	1313.50 - 1329.90	0.4006 times
Fri 10 July 2026	1323.70 (2.01%)	1304.00	1303.90 - 1326.60	0.3869 times
Thu 09 July 2026	1297.60 (-0.91%)	1312.90	1292.20 - 1321.60	0.6116 times
Wed 08 July 2026	1309.50 (-2.35%)	1344.00	1304.00 - 1344.00	0.7542 times
Tue 07 July 2026	1341.00 (0.1%)	1346.80	1336.20 - 1356.90	0.6758 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1231.6 and 1271.1

Weekly Target 1	1222.73
Weekly Target 2	1240.47
Weekly Target 3	1262.2333333333
Weekly Target 4	1279.97
Weekly Target 5	1301.73

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1258.20 (-5.29%)	1275.00	1244.50 - 1284.00	1.212 times
Fri 17 July 2026	1328.50 (0.36%)	1315.90	1298.60 - 1348.00	1.0614 times
Fri 10 July 2026	1323.70 (-1.37%)	1355.70	1292.20 - 1371.00	0.8244 times
Fri 03 July 2026	1342.10 (-2.55%)	1392.60	1338.40 - 1392.60	0.9342 times
Thu 25 June 2026	1377.20 (1.42%)	1361.00	1355.20 - 1400.10	0.7585 times
Fri 19 June 2026	1357.90 (0.12%)	1372.00	1345.00 - 1378.00	0.8962 times
Fri 12 June 2026	1356.30 (6.6%)	1262.00	1262.00 - 1358.50	1.2491 times
Fri 05 June 2026	1272.30 (-1.11%)	1289.00	1230.30 - 1293.20	1.1531 times
Fri 29 May 2026	1286.60 (0.09%)	1300.40	1277.40 - 1317.00	1.0394 times
Fri 22 May 2026	1285.40 (3.26%)	1239.00	1222.10 - 1288.80	0.8717 times
Fri 15 May 2026	1244.80 (-1.85%)	1258.70	1235.80 - 1283.00	0.8939 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1184.75 and 1317.95

Monthly Target 1	1160.27
Monthly Target 2	1209.23
Monthly Target 3	1293.4666666667
Monthly Target 4	1342.43
Monthly Target 5	1426.67

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1258.20 (-6.5%)	1345.70	1244.50 - 1377.70	0.8484 times
Tue 30 June 2026	1345.70 (4.59%)	1289.00	1230.30 - 1400.10	1.1585 times
Fri 29 May 2026	1286.60 (1.44%)	1268.30	1222.10 - 1317.00	0.9967 times
Thu 30 April 2026	1268.30 (9.21%)	1175.00	1150.30 - 1391.00	1.1321 times
Mon 30 March 2026	1161.30 (-16.08%)	1369.10	1153.90 - 1384.70	1.1735 times
Fri 27 February 2026	1383.90 (0.99%)	1373.20	1302.90 - 1418.30	0.8612 times
Fri 30 January 2026	1370.40 (7.96%)	1270.00	1248.00 - 1378.70	1.2164 times
Wed 31 December 2025	1269.40 (-0.8%)	1288.00	1216.90 - 1291.00	0.6318 times
Fri 28 November 2025	1279.70 (3.8%)	1226.00	1209.40 - 1304.00	0.7507 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.2306 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.1463 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1292.52
12 day DMA	1309.25
20 day DMA	1330.61
35 day DMA	1324.4
50 day DMA	1307.67
100 day DMA	1301.68
150 day DMA	1299.69
200 day DMA	1282.26

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1284.75	1298.02	1319.03
12 day EMA	1305.66	1314.29	1324.88
20 day EMA	1314.51	1320.44	1327.22
35 day EMA	1311.05	1314.16	1317.58
50 day EMA	1303.5	1305.35	1307.36

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1292.52	1304.4	1317.08
12 day SMA	1309.25	1316.24	1325.13
20 day SMA	1330.61	1335.63	1340.72
35 day SMA	1324.4	1324.91	1325.78
50 day SMA	1307.67	1307.87	1308.6
100 day SMA	1301.68	1302.67	1303.88
150 day SMA	1299.69	1299.81	1299.93
200 day SMA	1282.26	1281.8	1281.32

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1261.60	1247.50	1247.50 to 1271.20	1.02 times
20 Mon	1259.20	1275.00	1251.50 to 1288.00	1 times
17 Fri	1332.10	1310.00	1308.20 to 1336.60	0.99 times
16 Thu	1310.20	1318.00	1302.00 to 1319.00	0.99 times
15 Wed	1316.00	1335.80	1307.60 to 1353.40	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1267.40	1259.70	1254.10 to 1276.30	1.64 times
20 Mon	1266.00	1287.70	1259.00 to 1293.50	1.3 times
17 Fri	1339.00	1317.30	1317.30 to 1342.50	0.72 times
16 Thu	1317.30	1322.80	1309.70 to 1322.80	0.69 times
15 Wed	1323.30	1339.40	1314.90 to 1361.60	0.65 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1276.00	1265.10	1262.10 to 1283.70	1.32 times
20 Mon	1273.90	1290.00	1266.10 to 1300.50	1.13 times
17 Fri	1346.90	1330.10	1330.10 to 1351.00	1 times
16 Thu	1325.70	1330.30	1317.30 to 1330.50	0.8 times
15 Wed	1331.00	1348.00	1323.40 to 1368.10	0.76 times

Option chain for Axis Bank AXISBANK 28 Tue July 2026 expiry

AxisBank AXISBANK Option strike: 1500.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	238.00	0.01
20 Mon July 2026	0.30	240.40	0.01
17 Fri July 2026	0.65	166.45	0.01
16 Thu July 2026	0.30	190.00	0.01
15 Wed July 2026	0.35	185.00	0.01

AxisBank AXISBANK Option strike: 1460.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	97.85	0.08
20 Mon July 2026	0.40	97.85	0.07
17 Fri July 2026	1.60	97.85	0.08
16 Thu July 2026	1.00	97.85	0.08
15 Wed July 2026	1.15	97.85	0.09

AxisBank AXISBANK Option strike: 1450.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	143.00	0.07
20 Mon July 2026	0.35	143.00	0.07
17 Fri July 2026	1.90	143.00	0.05
16 Thu July 2026	1.05	143.00	0.06
15 Wed July 2026	1.30	118.75	0.06

AxisBank AXISBANK Option strike: 1440.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	180.00	0.31
20 Mon July 2026	0.40	133.00	0.3
17 Fri July 2026	2.35	133.00	0.25
16 Thu July 2026	1.30	133.00	0.29
15 Wed July 2026	1.65	95.10	0.3

AxisBank AXISBANK Option strike: 1430.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	75.35	0.01
20 Mon July 2026	0.40	75.35	0.01
17 Fri July 2026	3.05	75.35	0.01
16 Thu July 2026	1.70	75.35	0.01
15 Wed July 2026	2.10	75.35	0.01

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	156.10	0.23
20 Mon July 2026	0.45	108.30	0.25
17 Fri July 2026	4.00	108.30	0.18
16 Thu July 2026	2.30	108.30	0.28
15 Wed July 2026	2.80	108.30	0.25

AxisBank AXISBANK Option strike: 1410.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	149.70	0.11
20 Mon July 2026	0.50	96.80	0.11
17 Fri July 2026	5.20	96.80	0.09
16 Thu July 2026	2.95	96.80	0.1
15 Wed July 2026	3.60	96.80	0.09

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	138.85	0.11
20 Mon July 2026	0.60	140.75	0.11
17 Fri July 2026	6.75	74.40	0.17
16 Thu July 2026	3.95	92.70	0.15
15 Wed July 2026	4.65	88.10	0.15

AxisBank AXISBANK Option strike: 1390.00

Date	CE	PE	PCR
21 Tue July 2026	0.45	129.70	0.11
20 Mon July 2026	0.65	128.70	0.12
17 Fri July 2026	8.45	79.75	0.09
16 Thu July 2026	4.95	79.75	0.1
15 Wed July 2026	5.90	79.75	0.1

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
21 Tue July 2026	0.50	120.15	0.23
20 Mon July 2026	0.70	121.85	0.28
17 Fri July 2026	10.80	58.45	0.29
16 Thu July 2026	6.40	77.20	0.22
15 Wed July 2026	7.55	71.40	0.22

AxisBank AXISBANK Option strike: 1370.00

Date	CE	PE	PCR
21 Tue July 2026	0.55	109.10	0.2
20 Mon July 2026	0.80	111.00	0.19
17 Fri July 2026	13.35	51.65	0.25
16 Thu July 2026	8.30	68.20	0.26
15 Wed July 2026	9.60	63.35	0.26

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
21 Tue July 2026	0.70	99.75	0.25
20 Mon July 2026	1.00	101.55	0.28
17 Fri July 2026	17.10	44.95	0.44
16 Thu July 2026	10.60	60.45	0.44
15 Wed July 2026	12.15	56.50	0.48

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
21 Tue July 2026	0.85	90.30	0.24
20 Mon July 2026	1.20	91.35	0.26
17 Fri July 2026	21.10	39.05	0.37
16 Thu July 2026	13.20	52.75	0.36
15 Wed July 2026	15.15	48.85	0.49

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
21 Tue July 2026	0.95	80.50	0.31
20 Mon July 2026	1.45	81.70	0.34
17 Fri July 2026	25.60	33.45	0.45
16 Thu July 2026	16.50	45.35	0.44
15 Wed July 2026	18.65	42.70	0.46

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
21 Tue July 2026	1.30	70.80	0.44
20 Mon July 2026	1.85	72.85	0.45
17 Fri July 2026	30.60	28.65	0.75
16 Thu July 2026	20.15	39.25	0.74
15 Wed July 2026	22.95	36.55	0.81

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
21 Tue July 2026	1.75	61.05	0.48
20 Mon July 2026	2.50	63.30	0.5
17 Fri July 2026	36.30	24.65	1.15
16 Thu July 2026	24.40	33.35	0.99
15 Wed July 2026	27.35	31.30	1.08

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
21 Tue July 2026	2.50	50.95	0.51
20 Mon July 2026	3.50	53.40	0.5
17 Fri July 2026	42.35	20.95	1.19
16 Thu July 2026	29.40	28.90	0.83
15 Wed July 2026	32.60	26.50	0.88

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
21 Tue July 2026	3.75	43.20	0.64
20 Mon July 2026	5.00	45.50	0.54
17 Fri July 2026	49.80	17.95	2.4
16 Thu July 2026	34.95	24.70	2.36
15 Wed July 2026	38.50	22.45	2.9

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
21 Tue July 2026	5.45	33.35	0.76
20 Mon July 2026	6.85	37.45	0.83
17 Fri July 2026	56.65	14.95	2.5
16 Thu July 2026	40.80	20.10	1.73
15 Wed July 2026	44.55	18.65	1.63

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
21 Tue July 2026	7.90	26.25	0.5
20 Mon July 2026	9.45	30.50	0.51
17 Fri July 2026	65.20	12.35	3.42
16 Thu July 2026	47.00	16.75	2.64
15 Wed July 2026	51.05	15.35	2.93

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
21 Tue July 2026	11.35	19.60	0.46
20 Mon July 2026	12.85	24.05	0.56
17 Fri July 2026	53.90	10.05	6.59
16 Thu July 2026	53.90	13.30	5.13
15 Wed July 2026	58.55	12.50	4.53

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
21 Tue July 2026	15.95	14.40	0.79
20 Mon July 2026	17.45	18.45	0.73
17 Fri July 2026	79.85	8.05	11.96
16 Thu July 2026	61.60	11.10	8.77
15 Wed July 2026	66.35	10.25	10.78

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
21 Tue July 2026	21.30	10.20	1.05
20 Mon July 2026	22.85	13.90	0.82
17 Fri July 2026	88.00	6.55	1.03
16 Thu July 2026	68.70	8.85	3.16
15 Wed July 2026	73.35	8.10	3.16

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
21 Tue July 2026	28.05	6.90	2.57
20 Mon July 2026	29.05	10.20	3.15
17 Fri July 2026	96.60	5.25	12.09
16 Thu July 2026	80.90	7.00	8.56
15 Wed July 2026	80.90	6.40	6.79

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
21 Tue July 2026	44.90	2.90	14.54
20 Mon July 2026	44.35	5.30	12.55
17 Fri July 2026	146.00	3.15	510
16 Thu July 2026	146.00	4.20	458
15 Wed July 2026	146.00	3.85	447

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
21 Tue July 2026	62.05	1.40	9.86
20 Mon July 2026	61.00	2.85	11.3
17 Fri July 2026	117.75	1.95	13.75
16 Thu July 2026	117.75	2.65	11.95
15 Wed July 2026	117.75	2.50	12.63

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
21 Tue July 2026	83.65	0.85	64.92
20 Mon July 2026	83.00	1.50	69.73

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
21 Tue July 2026	205.55	0.55	61.67
20 Mon July 2026	205.55	0.90	103.67
17 Fri July 2026	205.55	0.75	15
16 Thu July 2026	205.55	0.95	15.67
15 Wed July 2026	205.55	1.05	15

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
21 Tue July 2026	210.00	0.50	10.5
20 Mon July 2026	210.00	0.50	10
17 Fri July 2026	210.00	0.40	5.5
16 Thu July 2026	199.05	0.65	6
15 Wed July 2026	199.05	0.65	6

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
21 Tue July 2026	186.45	0.25	4.5
20 Mon July 2026	186.45	1.85	1.67
17 Fri July 2026	233.10	0.60	2
16 Thu July 2026	233.10	0.60	2

Feed