Login or Join
HomepageAxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank AXISBANK are 1265.05 and 1282.25
| Daily Target 1 | 1252.57 |
| Daily Target 2 | 1260.33 |
| Daily Target 3 | 1269.7666666667 |
| Daily Target 4 | 1277.53 |
| Daily Target 5 | 1286.97 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1268.10 (-0.33%) | 1262.00 | 1262.00 - 1279.20 | 0.6455 times | Fri 05 June 2026 | 1272.30 (1.52%) | 1260.00 | 1252.10 - 1276.00 | 1.0034 times | Thu 04 June 2026 | 1253.30 (-0.15%) | 1246.00 | 1244.10 - 1259.90 | 0.8197 times | Wed 03 June 2026 | 1255.20 (0.33%) | 1245.10 | 1230.30 - 1264.80 | 1.0198 times | Tue 02 June 2026 | 1251.10 (-1.94%) | 1263.00 | 1244.90 - 1275.80 | 1.5239 times | Mon 01 June 2026 | 1275.90 (-0.83%) | 1289.00 | 1267.00 - 1293.20 | 0.5528 times | Fri 29 May 2026 | 1286.60 (-1.34%) | 1296.10 | 1277.40 - 1312.60 | 1.9511 times | Wed 27 May 2026 | 1304.10 (0.37%) | 1296.30 | 1293.10 - 1314.50 | 0.9288 times | Tue 26 May 2026 | 1299.30 (-0.91%) | 1309.80 | 1291.50 - 1317.00 | 0.8277 times | Mon 25 May 2026 | 1311.20 (2.01%) | 1300.40 | 1293.90 - 1314.50 | 0.7272 times | Fri 22 May 2026 | 1285.40 (2.56%) | 1254.10 | 1254.10 - 1288.80 | 0.6433 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank AXISBANK are 1265.05 and 1282.25
| Weekly Target 1 | 1252.57 |
| Weekly Target 2 | 1260.33 |
| Weekly Target 3 | 1269.7666666667 |
| Weekly Target 4 | 1277.53 |
| Weekly Target 5 | 1286.97 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1268.10 (-0.33%) | 1262.00 | 1262.00 - 1279.20 | 0.1609 times | Fri 05 June 2026 | 1272.30 (-1.11%) | 1289.00 | 1230.30 - 1293.20 | 1.2265 times | Fri 29 May 2026 | 1286.60 (0.09%) | 1300.40 | 1277.40 - 1317.00 | 1.1056 times | Fri 22 May 2026 | 1285.40 (3.26%) | 1239.00 | 1222.10 - 1288.80 | 0.9272 times | Fri 15 May 2026 | 1244.80 (-1.85%) | 1258.70 | 1235.80 - 1283.00 | 0.9508 times | Fri 08 May 2026 | 1268.30 (0%) | 1268.30 | 1252.00 - 1308.10 | 1.2897 times | Thu 30 April 2026 | 1268.30 (-7.15%) | 1325.00 | 1257.30 - 1327.30 | 1.388 times | Fri 24 April 2026 | 1365.90 (0.5%) | 1359.50 | 1348.00 - 1391.00 | 0.7462 times | Fri 17 April 2026 | 1359.10 (0.61%) | 1318.00 | 1315.30 - 1384.50 | 0.8011 times | Fri 10 April 2026 | 1350.80 (12.76%) | 1202.10 | 1196.40 - 1358.60 | 1.4038 times | Thu 02 April 2026 | 1197.90 (-0.61%) | 1185.10 | 1150.30 - 1208.00 | 1.1071 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank AXISBANK are 1217.75 and 1280.65
| Monthly Target 1 | 1200.97 |
| Monthly Target 2 | 1234.53 |
| Monthly Target 3 | 1263.8666666667 |
| Monthly Target 4 | 1297.43 |
| Monthly Target 5 | 1326.77 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1268.10 (-1.44%) | 1289.00 | 1230.30 - 1293.20 | 0.342 times | Fri 29 May 2026 | 1286.60 (1.44%) | 1268.30 | 1222.10 - 1317.00 | 1.0533 times | Thu 30 April 2026 | 1268.30 (9.21%) | 1175.00 | 1150.30 - 1391.00 | 1.1963 times | Mon 30 March 2026 | 1161.30 (-16.08%) | 1369.10 | 1153.90 - 1384.70 | 1.24 times | Fri 27 February 2026 | 1383.90 (0.99%) | 1373.20 | 1302.90 - 1418.30 | 0.9101 times | Fri 30 January 2026 | 1370.40 (7.96%) | 1270.00 | 1248.00 - 1378.70 | 1.2854 times | Wed 31 December 2025 | 1269.40 (-0.8%) | 1288.00 | 1216.90 - 1291.00 | 0.6677 times | Fri 28 November 2025 | 1279.70 (3.8%) | 1226.00 | 1209.40 - 1304.00 | 0.7933 times | Fri 31 October 2025 | 1232.80 (8.94%) | 1132.50 | 1131.00 - 1276.10 | 1.3004 times | Tue 30 September 2025 | 1131.60 (8.27%) | 1047.60 | 1045.00 - 1172.80 | 1.2113 times | Fri 29 August 2025 | 1045.20 (-2.17%) | 1065.00 | 1042.50 - 1095.00 | 0.8027 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank AXISBANK
DMA (daily moving average) of Axis Bank AXISBANK
| DMA period | DMA value |
| 5 day DMA | 1260 |
| 12 day DMA | 1276.32 |
| 20 day DMA | 1266.47 |
| 35 day DMA | 1288.68 |
| 50 day DMA | 1280.06 |
| 100 day DMA | 1297.96 |
| 150 day DMA | 1283.74 |
| 200 day DMA | 1245.28 |
EMA (exponential moving average) of Axis Bank AXISBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1266.7 | 1266 | 1262.85 |
| 12 day EMA | 1269.67 | 1269.96 | 1269.54 |
| 20 day EMA | 1271.68 | 1272.06 | 1272.04 |
| 35 day EMA | 1271.65 | 1271.86 | 1271.83 |
| 50 day EMA | 1273.35 | 1273.56 | 1273.61 |
SMA (simple moving average) of Axis Bank AXISBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260 | 1261.56 | 1264.42 |
| 12 day SMA | 1276.32 | 1274.79 | 1271.96 |
| 20 day SMA | 1266.47 | 1266.48 | 1267.5 |
| 35 day SMA | 1288.68 | 1291.01 | 1293.39 |
| 50 day SMA | 1280.06 | 1278.78 | 1277.47 |
| 100 day SMA | 1297.96 | 1298.24 | 1298.45 |
| 150 day SMA | 1283.74 | 1283.65 | 1283.45 |
| 200 day SMA | 1245.28 | 1244.29 | 1243.29 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1272.40 | 1271.70 | 1268.00 to 1286.50 | 1.01 times |
| 05 Fri | 1281.80 | 1268.00 | 1260.30 to 1284.50 | 1.02 times |
| 04 Thu | 1263.60 | 1258.80 | 1255.00 to 1270.00 | 1.01 times |
| 03 Wed | 1266.70 | 1259.80 | 1240.90 to 1275.80 | 0.99 times |
| 02 Tue | 1262.60 | 1278.00 | 1256.00 to 1283.80 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1278.30 | 1283.40 | 1274.80 to 1291.50 | 1.01 times |
| 05 Fri | 1288.20 | 1275.00 | 1268.00 to 1290.00 | 1.01 times |
| 04 Thu | 1269.00 | 1265.00 | 1261.80 to 1275.00 | 1 times |
| 03 Wed | 1272.70 | 1260.00 | 1247.20 to 1281.20 | 0.99 times |
| 02 Tue | 1268.00 | 1275.50 | 1262.80 to 1286.50 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1285.00 | 1297.70 | 1285.00 to 1297.70 | 1.1 times |
| 05 Fri | 1295.60 | 1277.70 | 1275.00 to 1296.00 | 1.1 times |
| 04 Thu | 1275.50 | 1274.50 | 1270.00 to 1282.50 | 1.08 times |
| 03 Wed | 1281.40 | 1269.00 | 1254.80 to 1288.30 | 0.92 times |
| 02 Tue | 1276.60 | 1297.10 | 1269.80 to 1297.10 | 0.8 times |
Option chain for Axis Bank AXISBANK 30 Tue June 2026 expiry
AxisBank AXISBANK Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.40 | 197.50 | 0.02 |
| 05 Fri June 2026 | 0.65 | 197.50 | 0.02 |
| 04 Thu June 2026 | 0.65 | 197.50 | 0.02 |
| 03 Wed June 2026 | 0.80 | 197.50 | 0.02 |
| 02 Tue June 2026 | 0.40 | 197.50 | 0.01 |
AxisBank AXISBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 0.75 | 174.00 | 0.06 |
| 05 Fri June 2026 | 0.90 | 174.00 | 0.06 |
| 04 Thu June 2026 | 0.55 | 174.00 | 0.07 |
| 03 Wed June 2026 | 1.00 | 174.00 | 0.07 |
| 02 Tue June 2026 | 0.90 | 174.00 | 0.06 |
AxisBank AXISBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.05 | 166.00 | 0.02 |
| 05 Fri June 2026 | 1.05 | 166.00 | 0.02 |
| 04 Thu June 2026 | 1.05 | 135.00 | 0.02 |
| 03 Wed June 2026 | 1.25 | 135.00 | 0.02 |
| 02 Tue June 2026 | 1.05 | 135.00 | 0.02 |
AxisBank AXISBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.40 | 185.00 | 0.02 |
| 05 Fri June 2026 | 1.75 | 185.00 | 0.02 |
| 04 Thu June 2026 | 1.60 | 185.00 | 0.02 |
| 03 Wed June 2026 | 1.75 | 185.00 | 0.02 |
| 02 Tue June 2026 | 1.45 | 185.00 | 0.02 |
AxisBank AXISBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.20 | 127.00 | 0.05 |
| 05 Fri June 2026 | 2.90 | 121.15 | 0.05 |
| 04 Thu June 2026 | 2.55 | 148.00 | 0.05 |
| 03 Wed June 2026 | 2.70 | 148.00 | 0.05 |
| 02 Tue June 2026 | 2.30 | 138.00 | 0.05 |
AxisBank AXISBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.00 | 104.90 | 0.02 |
| 05 Fri June 2026 | 4.15 | 104.90 | 0.02 |
| 04 Thu June 2026 | 3.50 | 105.00 | 0.02 |
| 03 Wed June 2026 | 3.85 | 105.00 | 0.02 |
| 02 Tue June 2026 | 3.25 | 105.00 | 0.02 |
AxisBank AXISBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.50 | 93.20 | 0.03 |
| 05 Fri June 2026 | 5.05 | 91.50 | 0.03 |
| 04 Thu June 2026 | 4.10 | 91.50 | 0.03 |
| 03 Wed June 2026 | 4.55 | 91.50 | 0.04 |
| 02 Tue June 2026 | 3.90 | 91.50 | 0.04 |
AxisBank AXISBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 4.30 | 89.90 | 0.2 |
| 05 Fri June 2026 | 6.15 | 92.45 | 0.23 |
| 04 Thu June 2026 | 5.10 | 100.90 | 0.18 |
| 03 Wed June 2026 | 5.65 | 102.75 | 0.22 |
| 02 Tue June 2026 | 4.70 | 102.75 | 0.29 |
AxisBank AXISBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 5.20 | 80.65 | 0.24 |
| 05 Fri June 2026 | 7.55 | 74.30 | 0.24 |
| 04 Thu June 2026 | 6.05 | 88.95 | 0.24 |
| 03 Wed June 2026 | 6.65 | 88.95 | 0.25 |
| 02 Tue June 2026 | 5.60 | 90.45 | 0.23 |
AxisBank AXISBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 6.40 | 72.45 | 0.14 |
| 05 Fri June 2026 | 9.30 | 66.35 | 0.13 |
| 04 Thu June 2026 | 7.20 | 82.10 | 0.11 |
| 03 Wed June 2026 | 8.15 | 82.10 | 0.12 |
| 02 Tue June 2026 | 6.75 | 82.10 | 0.12 |
AxisBank AXISBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.10 | 62.50 | 0.15 |
| 05 Fri June 2026 | 11.45 | 59.55 | 0.18 |
| 04 Thu June 2026 | 8.90 | 73.20 | 0.18 |
| 03 Wed June 2026 | 9.85 | 75.60 | 0.19 |
| 02 Tue June 2026 | 8.40 | 75.60 | 0.19 |
AxisBank AXISBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 9.95 | 56.95 | 0.2 |
| 05 Fri June 2026 | 14.15 | 52.70 | 0.29 |
| 04 Thu June 2026 | 10.80 | 64.75 | 0.33 |
| 03 Wed June 2026 | 12.05 | 64.50 | 0.33 |
| 02 Tue June 2026 | 10.20 | 66.30 | 0.34 |
AxisBank AXISBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 12.75 | 49.80 | 0.32 |
| 05 Fri June 2026 | 17.30 | 44.90 | 0.34 |
| 04 Thu June 2026 | 13.30 | 58.10 | 0.35 |
| 03 Wed June 2026 | 14.70 | 53.35 | 0.39 |
| 02 Tue June 2026 | 12.60 | 59.10 | 0.36 |
AxisBank AXISBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 15.45 | 42.65 | 0.22 |
| 05 Fri June 2026 | 20.95 | 38.95 | 0.58 |
| 04 Thu June 2026 | 15.90 | 51.00 | 0.57 |
| 03 Wed June 2026 | 17.40 | 49.80 | 0.6 |
| 02 Tue June 2026 | 15.30 | 51.55 | 0.61 |
AxisBank AXISBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 19.80 | 36.35 | 0.51 |
| 05 Fri June 2026 | 25.35 | 33.10 | 0.6 |
| 04 Thu June 2026 | 19.40 | 44.70 | 0.7 |
| 03 Wed June 2026 | 21.00 | 44.25 | 0.69 |
| 02 Tue June 2026 | 18.80 | 45.25 | 0.75 |
AxisBank AXISBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 24.10 | 30.80 | 0.43 |
| 05 Fri June 2026 | 30.30 | 28.30 | 0.47 |
| 04 Thu June 2026 | 23.35 | 38.65 | 0.35 |
| 03 Wed June 2026 | 25.20 | 38.55 | 0.34 |
| 02 Tue June 2026 | 22.65 | 38.75 | 0.68 |
AxisBank AXISBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 29.35 | 26.05 | 1.13 |
| 05 Fri June 2026 | 35.70 | 23.85 | 1.48 |
| 04 Thu June 2026 | 27.55 | 33.65 | 1.33 |
| 03 Wed June 2026 | 29.65 | 33.00 | 1.46 |
| 02 Tue June 2026 | 27.15 | 34.00 | 1.47 |
AxisBank AXISBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 34.90 | 22.10 | 0.89 |
| 05 Fri June 2026 | 41.85 | 19.95 | 0.92 |
| 04 Thu June 2026 | 32.80 | 28.75 | 0.56 |
| 03 Wed June 2026 | 35.10 | 28.25 | 0.56 |
| 02 Tue June 2026 | 32.20 | 28.70 | 0.74 |
AxisBank AXISBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 40.25 | 18.80 | 2.02 |
| 05 Fri June 2026 | 48.20 | 16.65 | 2.03 |
| 04 Thu June 2026 | 38.55 | 24.30 | 1.69 |
| 03 Wed June 2026 | 40.55 | 24.00 | 1.85 |
| 02 Tue June 2026 | 37.75 | 24.40 | 2.35 |
AxisBank AXISBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 46.60 | 15.35 | 2.16 |
| 05 Fri June 2026 | 54.90 | 13.95 | 2 |
| 04 Thu June 2026 | 44.60 | 20.15 | 1.7 |
| 03 Wed June 2026 | 46.95 | 20.15 | 5.86 |
| 02 Tue June 2026 | 44.05 | 20.75 | 6.57 |
AxisBank AXISBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 54.20 | 12.60 | 1.74 |
| 05 Fri June 2026 | 62.85 | 11.30 | 1.67 |
| 04 Thu June 2026 | 52.15 | 16.80 | 1.72 |
| 03 Wed June 2026 | 53.10 | 17.00 | 2.1 |
| 02 Tue June 2026 | 50.70 | 17.25 | 2.58 |
AxisBank AXISBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 63.70 | 10.35 | 5.68 |
| 05 Fri June 2026 | 71.05 | 9.10 | 6.46 |
| 04 Thu June 2026 | 58.20 | 14.00 | 6.35 |
| 03 Wed June 2026 | 60.45 | 14.10 | 8.07 |
| 02 Tue June 2026 | 59.85 | 14.05 | 32.57 |
AxisBank AXISBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 72.35 | 8.30 | 1.59 |
| 05 Fri June 2026 | 79.10 | 7.25 | 3.25 |
| 04 Thu June 2026 | 66.35 | 11.40 | 2.24 |
| 03 Wed June 2026 | 68.45 | 11.75 | 2.44 |
| 02 Tue June 2026 | 63.80 | 11.55 | 3.14 |
AxisBank AXISBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 80.25 | 6.45 | 7.68 |
| 05 Fri June 2026 | 86.35 | 5.85 | 5.83 |
| 04 Thu June 2026 | 72.90 | 9.25 | 4.85 |
| 03 Wed June 2026 | 76.00 | 9.50 | 5.63 |
| 02 Tue June 2026 | 72.35 | 9.60 | 4.51 |
AxisBank AXISBANK Option strike: 1190.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 90.25 | 5.45 | 93.33 |
| 05 Fri June 2026 | 90.25 | 4.75 | 90.83 |
AxisBank AXISBANK Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 99.00 | 4.20 | 108 |
| 05 Fri June 2026 | 99.00 | 3.60 | 107.57 |
AxisBank AXISBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 110.20 | 3.25 | 90.29 |
| 05 Fri June 2026 | 110.20 | 3.00 | 86.43 |
AxisBank AXISBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 119.65 | 2.55 | 15.6 |
| 05 Fri June 2026 | 119.65 | 2.30 | 14.33 |
| 04 Thu June 2026 | 108.00 | 3.95 | 108 |
| 03 Wed June 2026 | 108.00 | 4.20 | 102 |
| 02 Tue June 2026 | 108.00 | 3.85 | 66.5 |
AxisBank AXISBANK Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 129.85 | 2.05 | 26.82 |
| 05 Fri June 2026 | 129.85 | 2.00 | 24.45 |
AxisBank AXISBANK Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 137.55 | 1.65 | 125.33 |
| 05 Fri June 2026 | 137.55 | 1.45 | 123.33 |
AxisBank AXISBANK Option strike: 1130.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 142.90 | 1.70 | 4.13 |
| 05 Fri June 2026 | 142.90 | 1.70 | 4.13 |
AxisBank AXISBANK Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 155.00 | 1.15 | 5.9 |
| 05 Fri June 2026 | 155.00 | 0.90 | 6.4 |
| 04 Thu June 2026 | 184.50 | 2.20 | 22 |
| 03 Wed June 2026 | 184.50 | 1.60 | 22 |
| 02 Tue June 2026 | 184.50 | 1.55 | 20 |
AxisBank AXISBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 176.65 | 0.80 | 65.17 |
| 05 Fri June 2026 | 176.65 | 0.85 | 68 |
AxisBank AXISBANK Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 225.00 | 0.80 | 29 |
| 05 Fri June 2026 | 225.00 | 1.00 | 27 |
| 04 Thu June 2026 | 225.00 | 0.70 | 27 |
| 03 Wed June 2026 | 225.00 | 1.05 | 24 |
| 02 Tue June 2026 | 225.00 | 0.60 | 20.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.