AxisBank AXISBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axis Bank AXISBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets AxisBank

Strong Daily Stock price targets for AxisBank AXISBANK are 1221.6 and 1235.8

Daily Target 1	1211.5
Daily Target 2	1217.5
Daily Target 3	1225.7
Daily Target 4	1231.7
Daily Target 5	1239.9

Daily price and volume Axis Bank

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1223.50 (-0.33%)	1222.50	1219.70 - 1233.90	0.5932 times
Mon 27 July 2026	1227.50 (0.02%)	1237.00	1221.60 - 1237.00	0.581 times
Fri 24 July 2026	1227.30 (0.35%)	1216.80	1210.60 - 1233.90	0.7875 times
Thu 23 July 2026	1223.00 (-1.24%)	1230.10	1219.20 - 1239.40	0.8023 times
Wed 22 July 2026	1238.40 (-1.57%)	1258.20	1230.50 - 1258.20	0.8138 times
Tue 21 July 2026	1258.20 (0.18%)	1245.00	1244.50 - 1267.70	1.4618 times
Mon 20 July 2026	1256.00 (-5.46%)	1275.00	1249.10 - 1284.00	2.4645 times
Fri 17 July 2026	1328.50 (1.6%)	1307.00	1305.00 - 1333.00	1.0897 times
Thu 16 July 2026	1307.60 (-0.36%)	1315.10	1299.40 - 1315.50	0.4869 times
Wed 15 July 2026	1312.30 (-0.4%)	1328.00	1303.30 - 1348.00	0.9193 times
Tue 14 July 2026	1317.60 (-0.14%)	1320.10	1298.60 - 1323.70	0.5847 times

Daily chart AxisBank

Weekly price and charts AxisBank

Strong weekly Stock price targets for AxisBank AXISBANK are 1212.95 and 1230.25

Weekly Target 1	1209.43
Weekly Target 2	1216.47
Weekly Target 3	1226.7333333333
Weekly Target 4	1233.77
Weekly Target 5	1244.03

Weekly price and volumes for Axis Bank

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1223.50 (-0.31%)	1237.00	1219.70 - 1237.00	0.3542 times
Fri 24 July 2026	1227.30 (-7.62%)	1275.00	1210.60 - 1284.00	1.9096 times
Fri 17 July 2026	1328.50 (0.36%)	1315.90	1298.60 - 1348.00	1.0372 times
Fri 10 July 2026	1323.70 (-1.37%)	1355.70	1292.20 - 1371.00	0.8056 times
Fri 03 July 2026	1342.10 (-2.55%)	1392.60	1338.40 - 1392.60	0.913 times
Thu 25 June 2026	1377.20 (1.42%)	1361.00	1355.20 - 1400.10	0.7413 times
Fri 19 June 2026	1357.90 (0.12%)	1372.00	1345.00 - 1378.00	0.8758 times
Fri 12 June 2026	1356.30 (6.6%)	1262.00	1262.00 - 1358.50	1.2207 times
Fri 05 June 2026	1272.30 (-1.11%)	1289.00	1230.30 - 1293.20	1.1268 times
Fri 29 May 2026	1286.60 (0.09%)	1300.40	1277.40 - 1317.00	1.0158 times
Fri 22 May 2026	1285.40 (3.26%)	1239.00	1222.10 - 1288.80	0.8518 times

weekly chart AxisBank

Monthly price and charts AxisBank

Strong monthly Stock price targets for AxisBank AXISBANK are 1133.5 and 1300.6

Monthly Target 1	1103.5
Monthly Target 2	1163.5
Monthly Target 3	1270.6
Monthly Target 4	1330.6
Monthly Target 5	1437.7

Monthly price and volumes Axis Bank

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1223.50 (-9.08%)	1345.70	1210.60 - 1377.70	1.0925 times
Tue 30 June 2026	1345.70 (4.59%)	1289.00	1230.30 - 1400.10	1.1276 times
Fri 29 May 2026	1286.60 (1.44%)	1268.30	1222.10 - 1317.00	0.9702 times
Thu 30 April 2026	1268.30 (9.21%)	1175.00	1150.30 - 1391.00	1.1019 times
Mon 30 March 2026	1161.30 (-16.08%)	1369.10	1153.90 - 1384.70	1.1422 times
Fri 27 February 2026	1383.90 (0.99%)	1373.20	1302.90 - 1418.30	0.8383 times
Fri 30 January 2026	1370.40 (7.96%)	1270.00	1248.00 - 1378.70	1.184 times
Wed 31 December 2025	1269.40 (-0.8%)	1288.00	1216.90 - 1291.00	0.615 times
Fri 28 November 2025	1279.70 (3.8%)	1226.00	1209.40 - 1304.00	0.7307 times
Fri 31 October 2025	1232.80 (8.94%)	1132.50	1131.00 - 1276.10	1.1977 times
Tue 30 September 2025	1131.60 (8.27%)	1047.60	1045.00 - 1172.80	1.1157 times

monthly chart AxisBank

Indicator Analysis of AxisBank

Please login to view indicator analysis. or View indicator analysis of AxisBank AXISBANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Axis Bank AXISBANK

DMA (daily moving average) of Axis Bank AXISBANK

DMA period	DMA value
5 day DMA	1227.94
12 day DMA	1269.94
20 day DMA	1296.21
35 day DMA	1319.82
50 day DMA	1304.71
100 day DMA	1293.67
150 day DMA	1298.34
200 day DMA	1284.17

EMA (exponential moving average) of Axis Bank AXISBANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1233.95	1239.17	1245.01
12 day EMA	1261.2	1268.05	1275.42
20 day EMA	1280.22	1286.19	1292.37
35 day EMA	1288.38	1292.2	1296.01
50 day EMA	1293.18	1296.02	1298.82

SMA (simple moving average) of Axis Bank AXISBANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1227.94	1234.88	1240.58
12 day SMA	1269.94	1278.29	1284.13
20 day SMA	1296.21	1302.32	1308.78
35 day SMA	1319.82	1321.1	1322.38
50 day SMA	1304.71	1305.14	1305.68
100 day SMA	1293.67	1295.39	1297.14
150 day SMA	1298.34	1298.32	1298.7
200 day SMA	1284.17	1283.96	1283.62

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	1228.70	1239.00	1222.10 to 1239.00	0.21 times
24 Fri	1229.40	1217.80	1213.70 to 1236.00	0.61 times
23 Thu	1224.90	1234.00	1221.00 to 1240.80	1.19 times
22 Wed	1240.60	1257.70	1235.00 to 1260.00	1.47 times
21 Tue	1261.60	1247.50	1247.50 to 1271.20	1.52 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	1235.70	1246.70	1229.50 to 1246.70	1.96 times
24 Fri	1236.00	1220.30	1218.70 to 1242.30	1.51 times
23 Thu	1231.20	1240.20	1227.30 to 1247.20	0.79 times
22 Wed	1246.10	1266.50	1242.00 to 1266.50	0.41 times
21 Tue	1267.40	1259.70	1254.10 to 1276.30	0.32 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	1243.10	1248.10	1237.20 to 1248.50	1.08 times
24 Fri	1243.40	1228.20	1227.00 to 1248.40	1.05 times
23 Thu	1239.00	1244.00	1235.00 to 1255.10	1.05 times
22 Wed	1252.90	1270.00	1250.00 to 1270.80	0.93 times
21 Tue	1276.00	1265.10	1262.10 to 1283.70	0.89 times

Option chain for Axis Bank AXISBANK 28 Tue July 2026 expiry

AxisBank AXISBANK Option strike: 1500.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	274.00	0.01
24 Fri July 2026	0.10	271.55	0.01
23 Thu July 2026	0.10	273.00	0.01
22 Wed July 2026	0.10	255.05	0.01

AxisBank AXISBANK Option strike: 1460.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	236.00	0.07
24 Fri July 2026	0.10	97.85	0.11
23 Thu July 2026	0.20	97.85	0.09
22 Wed July 2026	0.20	97.85	0.11

AxisBank AXISBANK Option strike: 1450.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	220.00	0.11
24 Fri July 2026	0.10	220.00	0.1
23 Thu July 2026	0.20	143.00	0.09
22 Wed July 2026	0.20	143.00	0.09

AxisBank AXISBANK Option strike: 1440.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	212.10	0.81
24 Fri July 2026	0.10	209.95	0.68
23 Thu July 2026	0.20	180.00	0.5
22 Wed July 2026	0.20	180.00	0.32

AxisBank AXISBANK Option strike: 1430.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	75.35	0.02
24 Fri July 2026	0.10	75.35	0.02
23 Thu July 2026	0.20	75.35	0.02
22 Wed July 2026	0.30	75.35	0.01

AxisBank AXISBANK Option strike: 1420.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	198.80	0.29
24 Fri July 2026	0.05	199.00	0.28
23 Thu July 2026	0.20	179.40	0.23
22 Wed July 2026	0.30	179.40	0.25

AxisBank AXISBANK Option strike: 1410.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	149.70	0.16
24 Fri July 2026	0.15	149.70	0.14
23 Thu July 2026	0.25	149.70	0.13
22 Wed July 2026	0.25	149.70	0.12

AxisBank AXISBANK Option strike: 1400.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	171.05	0.13
24 Fri July 2026	0.15	168.45	0.14
23 Thu July 2026	0.25	175.65	0.12
22 Wed July 2026	0.30	158.20	0.12

AxisBank AXISBANK Option strike: 1390.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	162.00	0.14
24 Fri July 2026	0.10	155.15	0.11
23 Thu July 2026	0.20	157.85	0.11
22 Wed July 2026	0.35	150.85	0.11

AxisBank AXISBANK Option strike: 1380.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	151.40	0.39
24 Fri July 2026	0.10	148.50	0.33
23 Thu July 2026	0.15	157.00	0.3
22 Wed July 2026	0.30	140.90	0.28

AxisBank AXISBANK Option strike: 1370.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	140.50	0.26
24 Fri July 2026	0.10	136.05	0.25
23 Thu July 2026	0.20	146.45	0.23
22 Wed July 2026	0.35	130.45	0.23

AxisBank AXISBANK Option strike: 1360.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	131.40	0.53
24 Fri July 2026	0.15	126.30	0.48
23 Thu July 2026	0.25	135.90	0.37
22 Wed July 2026	0.40	120.50	0.28

AxisBank AXISBANK Option strike: 1350.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	122.20	0.24
24 Fri July 2026	0.15	119.50	0.24
23 Thu July 2026	0.30	125.00	0.25
22 Wed July 2026	0.50	109.50	0.25

AxisBank AXISBANK Option strike: 1340.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	111.75	0.29
24 Fri July 2026	0.10	110.10	0.3
23 Thu July 2026	0.25	114.95	0.3
22 Wed July 2026	0.50	100.30	0.3

AxisBank AXISBANK Option strike: 1330.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	103.20	0.66
24 Fri July 2026	0.15	99.10	0.65
23 Thu July 2026	0.35	108.00	0.55
22 Wed July 2026	0.65	92.60	0.49

AxisBank AXISBANK Option strike: 1320.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	92.80	0.52
24 Fri July 2026	0.15	90.45	0.52
23 Thu July 2026	0.40	96.05	0.52
22 Wed July 2026	0.80	80.05	0.55

AxisBank AXISBANK Option strike: 1310.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	82.40	0.71
24 Fri July 2026	0.30	80.60	0.69
23 Thu July 2026	0.50	87.70	0.66
22 Wed July 2026	1.05	71.65	0.52

AxisBank AXISBANK Option strike: 1300.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	72.30	0.78
24 Fri July 2026	0.45	70.00	0.58
23 Thu July 2026	0.70	74.90	0.47
22 Wed July 2026	1.40	62.10	0.46

AxisBank AXISBANK Option strike: 1290.00

Date	CE	PE	PCR
27 Mon July 2026	0.20	61.50	1.15
24 Fri July 2026	0.60	59.00	1.01
23 Thu July 2026	0.80	65.70	0.79
22 Wed July 2026	1.85	51.25	0.6

AxisBank AXISBANK Option strike: 1280.00

Date	CE	PE	PCR
27 Mon July 2026	0.25	52.80	0.54
24 Fri July 2026	0.80	50.10	0.58
23 Thu July 2026	1.05	55.85	0.48
22 Wed July 2026	2.80	41.95	0.38

AxisBank AXISBANK Option strike: 1270.00

Date	CE	PE	PCR
27 Mon July 2026	0.25	42.25	0.33
24 Fri July 2026	1.00	41.10	0.48
23 Thu July 2026	1.35	46.30	0.41
22 Wed July 2026	4.20	33.00	0.47

AxisBank AXISBANK Option strike: 1260.00

Date	CE	PE	PCR
27 Mon July 2026	0.35	31.85	0.41
24 Fri July 2026	1.65	30.95	0.45
23 Thu July 2026	2.15	36.90	0.49
22 Wed July 2026	6.40	25.35	0.49

AxisBank AXISBANK Option strike: 1250.00

Date	CE	PE	PCR
27 Mon July 2026	0.60	22.85	0.63
24 Fri July 2026	2.65	22.30	0.69
23 Thu July 2026	3.30	28.35	0.75
22 Wed July 2026	9.70	19.00	0.84

AxisBank AXISBANK Option strike: 1240.00

Date	CE	PE	PCR
27 Mon July 2026	1.60	13.75	0.32
24 Fri July 2026	4.60	14.30	0.42
23 Thu July 2026	5.30	20.25	0.47
22 Wed July 2026	14.00	13.30	0.81

AxisBank AXISBANK Option strike: 1220.00

Date	CE	PE	PCR
27 Mon July 2026	10.40	2.55	1.81
24 Fri July 2026	13.95	3.60	2.39
23 Thu July 2026	13.55	8.40	2.3
22 Wed July 2026	26.10	5.60	6.72

AxisBank AXISBANK Option strike: 1200.00

Date	CE	PE	PCR
27 Mon July 2026	28.15	0.55	4.03
24 Fri July 2026	31.70	1.35	4.77
23 Thu July 2026	28.25	3.30	10.08
22 Wed July 2026	43.25	2.60	9.22

AxisBank AXISBANK Option strike: 1180.00

Date	CE	PE	PCR
27 Mon July 2026	48.30	0.30	12.47
24 Fri July 2026	50.15	0.60	12.19
23 Thu July 2026	46.10	1.40	25.72
22 Wed July 2026	61.70	1.45	42.33

AxisBank AXISBANK Option strike: 1160.00

Date	CE	PE	PCR
27 Mon July 2026	205.55	0.15	51.33
24 Fri July 2026	205.55	0.30	65
23 Thu July 2026	205.55	0.90	64.67
22 Wed July 2026	205.55	0.75	57

AxisBank AXISBANK Option strike: 1120.00

Date	CE	PE	PCR
27 Mon July 2026	210.00	0.10	6
24 Fri July 2026	210.00	0.30	6.5
23 Thu July 2026	210.00	0.30	6
22 Wed July 2026	210.00	0.30	6

AxisBank AXISBANK Option strike: 1080.00

Date	CE	PE	PCR
27 Mon July 2026	150.65	0.25	4.6
24 Fri July 2026	186.45	0.25	3.83
23 Thu July 2026	186.45	0.25	3.83
22 Wed July 2026	186.45	0.25	4.5

Feed