AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 605 and 630.27

Daily Target 1598.26
Daily Target 2611.74
Daily Target 3623.53
Daily Target 4637.01
Daily Target 5648.8

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 16 February 2026 625.22 (0.87%) 635.32 610.05 - 635.32 0.1953 times
Fri 13 February 2026 619.83 (-0.62%) 623.38 617.85 - 623.52 0.1171 times
Thu 12 February 2026 623.72 (-0.15%) 623.67 623.04 - 625.97 1.3396 times
Wed 11 February 2026 624.64 (0.34%) 623.47 621.62 - 624.90 0.0841 times
Tue 10 February 2026 622.54 (-0.05%) 623.91 621.95 - 624.83 1.3213 times
Mon 09 February 2026 622.87 (0.7%) 621.52 621.52 - 624.25 0.864 times
Fri 06 February 2026 618.55 (0.06%) 617.58 614.71 - 619.10 0.0863 times
Thu 05 February 2026 618.15 (-0.35%) 620.02 616.70 - 620.02 1.3564 times
Wed 04 February 2026 620.33 (0.27%) 617.40 617.40 - 621.48 0.7086 times
Tue 03 February 2026 618.66 (2.93%) 617.63 614.39 - 618.70 3.9273 times
Mon 02 February 2026 601.04 (-0.32%) 599.06 596.10 - 602.73 2.2215 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 605 and 630.27

Weekly Target 1598.26
Weekly Target 2611.74
Weekly Target 3623.53
Weekly Target 4637.01
Weekly Target 5648.8

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 16 February 2026 625.22 (0.87%) 635.32 610.05 - 635.32 0.0477 times
Fri 13 February 2026 619.83 (0.21%) 621.52 617.85 - 625.97 0.9094 times
Fri 06 February 2026 618.55 (0.8%) 613.65 596.10 - 621.48 2.9221 times
Fri 30 January 2026 613.65 (2.14%) 603.78 597.84 - 616.87 0.2487 times
Fri 23 January 2026 600.78 (-2.6%) 601.38 600.55 - 615.49 0.7695 times
Fri 16 January 2026 616.80 (1.2%) 607.51 606.16 - 617.42 1.43 times
Fri 09 January 2026 609.46 (-1.23%) 617.08 608.70 - 632.72 1.7868 times
Fri 02 January 2026 617.08 (1.76%) 591.25 591.25 - 618.74 0.8721 times
Fri 26 December 2025 606.42 (-0.23%) 609.23 605.95 - 610.90 0.0978 times
Fri 19 December 2025 607.79 (-0.42%) 609.16 605.66 - 611.88 0.916 times
Fri 12 December 2025 610.38 (-0.53%) 611.77 604.79 - 623.45 0.7569 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 610.66 and 649.88

Monthly Target 1579.66
Monthly Target 2602.44
Monthly Target 3618.88
Monthly Target 4641.66
Monthly Target 5658.1

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Mon 16 February 2026 625.22 (1.89%) 613.65 596.10 - 635.32 0.3151 times
Fri 30 January 2026 613.65 (0.02%) 613.53 597.84 - 632.72 0.3524 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.3656 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 2.1488 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.578 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.8216 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1674 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 1.302 times
Mon 30 June 2025 588.20 (3.25%) 569.70 565.45 - 589.60 1.5501 times
Fri 30 May 2025 569.70 (1.1%) 568.15 545.87 - 570.31 1.3991 times
Wed 30 April 2025 563.48 (6.75%) 525.25 485.00 - 571.98 4.8846 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 623.19
12 day DMA 618.21
20 day DMA 614.71
35 day DMA 614.16
50 day DMA 612.44
100 day DMA 602.42
150 day DMA 591.69
200 day DMA 586.65

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA622.69621.42622.21
12 day EMA619.67618.66618.45
20 day EMA617.39616.57616.23
35 day EMA614.92614.31613.98
50 day EMA613.45612.97612.69

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA623.19622.72622.46
12 day SMA618.21617.24616.86
20 day SMA614.71614.2614.05
35 day SMA614.16613.62613.28
50 day SMA612.44612.13611.92
100 day SMA602.42601.86601.38
150 day SMA591.69591.43591.2
200 day SMA586.65586.34586.07
Back to top | Use Dark Theme