AxisamcAxisbnketf AXISBNKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisbnketf AXISBNKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisbnketf

Strong Daily Stock price targets for AxisamcAxisbnketf AXISBNKETF are 578.3 and 583.02

Daily Target 1574.48
Daily Target 2577.39
Daily Target 3579.19666666667
Daily Target 4582.11
Daily Target 5583.92

Daily price and volume Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 17 April 2026 580.31 (0.96%) 577.54 576.28 - 581.00 0.0783 times
Thu 16 April 2026 574.81 (-0.47%) 580.40 573.92 - 583.71 0.8621 times
Wed 15 April 2026 577.52 (1.12%) 579.00 575.85 - 580.96 0.1707 times
Mon 13 April 2026 571.10 (-0.43%) 565.00 560.00 - 572.80 0.3552 times
Fri 10 April 2026 573.55 (1.61%) 568.00 568.00 - 575.20 0.4442 times
Thu 09 April 2026 564.45 (-1.43%) 571.01 562.50 - 571.01 1.7312 times
Wed 08 April 2026 572.61 (5.81%) 562.66 562.44 - 573.10 2.4806 times
Tue 07 April 2026 541.18 (-0.06%) 538.00 534.00 - 542.00 0.3016 times
Mon 06 April 2026 541.51 (2.29%) 530.95 527.26 - 542.24 2.0542 times
Thu 02 April 2026 529.37 (-0.08%) 523.25 512.51 - 531.26 1.522 times
Wed 01 April 2026 529.77 (2.55%) 517.00 517.00 - 533.00 0.4067 times

Daily chart AxisamcAxisbnketf

Weekly price and charts AxisamcAxisbnketf

Strong weekly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 570.16 and 593.87

Weekly Target 1550.96
Weekly Target 2565.64
Weekly Target 3574.67333333333
Weekly Target 4589.35
Weekly Target 5598.38

Weekly price and volumes for Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 17 April 2026 580.31 (1.18%) 565.00 560.00 - 583.71 0.0803 times
Fri 10 April 2026 573.55 (8.35%) 530.95 527.26 - 575.20 0.3842 times
Thu 02 April 2026 529.37 (-1.24%) 535.97 512.51 - 544.95 0.1758 times
Fri 27 March 2026 535.99 (-2.59%) 542.00 528.00 - 565.34 1.0359 times
Fri 20 March 2026 550.24 (-0.19%) 565.08 547.21 - 569.84 0.8468 times
Fri 13 March 2026 551.30 (-7.01%) 592.85 550.85 - 592.85 6.6533 times
Fri 06 March 2026 592.85 (-4.84%) 618.11 591.62 - 619.16 0.204 times
Fri 27 February 2026 622.98 (-1.02%) 644.00 621.50 - 644.21 0.0303 times
Fri 20 February 2026 629.39 (1.54%) 635.32 610.05 - 647.82 0.4825 times
Fri 13 February 2026 619.83 (0.21%) 621.52 617.85 - 625.97 0.1068 times
Fri 06 February 2026 618.55 (0.8%) 613.65 596.10 - 621.48 0.3432 times

weekly chart AxisamcAxisbnketf

Monthly price and charts AxisamcAxisbnketf

Strong monthly Stock price targets for AxisamcAxisbnketf AXISBNKETF are 546.41 and 617.61

Monthly Target 1487.64
Monthly Target 2533.98
Monthly Target 3558.84333333333
Monthly Target 4605.18
Monthly Target 5630.04

Monthly price and volumes Axisamc Axisbnketf

Date Closing Open Range Volume
Fri 17 April 2026 580.31 (12.33%) 517.00 512.51 - 583.71 0.2839 times
Mon 30 March 2026 516.61 (-17.07%) 618.11 516.09 - 619.16 4.3867 times
Fri 27 February 2026 622.98 (1.52%) 613.65 596.10 - 647.82 0.4794 times
Fri 30 January 2026 613.65 (0.02%) 613.53 597.84 - 632.72 0.2537 times
Wed 31 December 2025 613.53 (-0.07%) 616.17 591.25 - 623.45 0.2632 times
Fri 28 November 2025 613.95 (3.22%) 595.79 589.51 - 615.66 1.5472 times
Fri 31 October 2025 594.81 (5.69%) 563.80 516.94 - 602.50 1.1362 times
Tue 30 September 2025 562.81 (1.76%) 555.46 550.78 - 574.77 0.5916 times
Fri 29 August 2025 553.09 (-3.84%) 574.57 552.50 - 577.24 0.1206 times
Thu 31 July 2025 575.20 (-2.21%) 588.20 570.20 - 589.90 0.9375 times
Mon 30 June 2025 588.20 (3.25%) 569.70 565.45 - 589.60 1.1161 times

monthly chart AxisamcAxisbnketf

DMA SMA EMA moving averages of Axisamc Axisbnketf AXISBNKETF

DMA (daily moving average) of Axisamc Axisbnketf AXISBNKETF

DMA period DMA value
5 day DMA 575.46
12 day DMA 556.07
20 day DMA 553.09
35 day DMA 571.97
50 day DMA 586.98
100 day DMA 598.62
150 day DMA 593.32
200 day DMA 588.66

EMA (exponential moving average) of Axisamc Axisbnketf AXISBNKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA573.87570.65568.57
12 day EMA564.85562.04559.72
20 day EMA564.15562.45561.15
35 day EMA573.49573.09572.99
50 day EMA587.8588.11588.65

SMA (simple moving average) of Axisamc Axisbnketf AXISBNKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA575.46572.29571.85
12 day SMA556.07552.37550.44
20 day SMA553.09551.89550.71
35 day SMA571.97573.37574.79
50 day SMA586.98587.43588.2
100 day SMA598.62598.9599.21
150 day SMA593.32593.16593.04
200 day SMA588.66588.65588.66
Back to top | Use Dark Theme