AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1643.7 and 1734.7

Daily Target 11580.13
Daily Target 21616.27
Daily Target 31671.1333333333
Daily Target 41707.27
Daily Target 51762.13

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Mon 13 April 2026 1652.40 (-2.1%) 1648.70 1635.00 - 1726.00 0.7342 times
Fri 10 April 2026 1687.90 (-1.45%) 1720.00 1661.00 - 1751.90 0.64 times
Thu 09 April 2026 1712.80 (1.75%) 1680.00 1673.40 - 1743.00 0.6963 times
Wed 08 April 2026 1683.30 (4.49%) 1678.00 1617.50 - 1691.40 0.8758 times
Tue 07 April 2026 1610.90 (-3.05%) 1670.00 1602.00 - 1680.00 0.4326 times
Mon 06 April 2026 1661.50 (2.01%) 1639.80 1624.00 - 1705.00 0.8903 times
Thu 02 April 2026 1628.80 (2.85%) 1569.00 1511.00 - 1647.00 0.7464 times
Wed 01 April 2026 1583.70 (4.58%) 1590.10 1535.00 - 1590.10 1.2028 times
Mon 30 March 2026 1514.40 (3.75%) 1450.00 1386.80 - 1532.60 1.3667 times
Fri 27 March 2026 1459.70 (4.47%) 1393.00 1381.00 - 1467.10 2.4149 times
Wed 25 March 2026 1397.30 (-1.31%) 1444.90 1385.50 - 1444.90 0.7096 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1643.7 and 1734.7

Weekly Target 11580.13
Weekly Target 21616.27
Weekly Target 31671.1333333333
Weekly Target 41707.27
Weekly Target 51762.13

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Mon 13 April 2026 1652.40 (-2.1%) 1648.70 1635.00 - 1726.00 0.2206 times
Fri 10 April 2026 1687.90 (3.63%) 1639.80 1602.00 - 1751.90 1.0624 times
Thu 02 April 2026 1628.80 (11.58%) 1450.00 1386.80 - 1647.00 0.9965 times
Fri 27 March 2026 1459.70 (2.36%) 1400.00 1358.70 - 1467.10 1.3126 times
Fri 20 March 2026 1426.00 (8.36%) 1280.10 1280.10 - 1494.40 0.949 times
Fri 13 March 2026 1316.00 (-10.89%) 1422.20 1316.00 - 1526.00 0.9427 times
Fri 06 March 2026 1476.80 (4.49%) 1360.30 1356.00 - 1535.10 0.914 times
Fri 27 February 2026 1413.40 (0.08%) 1444.00 1356.80 - 1535.00 1.0049 times
Fri 20 February 2026 1412.30 (-0.69%) 1421.00 1379.10 - 1546.90 1.4089 times
Fri 13 February 2026 1422.10 (26.58%) 1137.80 1137.80 - 1432.90 1.1884 times
Fri 06 February 2026 1123.50 (-8.2%) 1235.00 1114.70 - 1258.80 1.1239 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1581.7 and 1822.6

Monthly Target 11397.53
Monthly Target 21524.97
Monthly Target 31638.4333333333
Monthly Target 41765.87
Monthly Target 51879.33

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Mon 13 April 2026 1652.40 (9.11%) 1590.10 1511.00 - 1751.90 0.4139 times
Mon 30 March 2026 1514.40 (7.15%) 1360.30 1280.10 - 1535.10 1.0029 times
Fri 27 February 2026 1413.40 (15.49%) 1235.00 1114.70 - 1546.90 1.0466 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.5034 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1915 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.9781 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 2.5967 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.8882 times
Thu 31 October 2024 497.25 (-16.68%) 598.95 469.25 - 605.00 0.7332 times
Mon 30 September 2024 596.80 (-7.43%) 644.80 525.75 - 665.00 1.6454 times
Fri 30 August 2024 644.70 (14.44%) 565.10 501.80 - 673.45 2.4434 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1669.46
12 day DMA 1584.05
20 day DMA 1503.36
35 day DMA 1482.97
50 day DMA 1413.81
100 day DMA 1291.26
150 day DMA 1030.88
200 day DMA 914.49

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1660.091663.941651.96
12 day EMA1600.431590.981573.37
20 day EMA1548.521537.591521.77
35 day EMA1472.991462.431449.16
50 day EMA1416.371406.741395.27

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1669.461671.281659.46
12 day SMA1584.051560.041538.22
20 day SMA1503.361493.631483.01
35 day SMA1482.971475.851468.62
50 day SMA1413.811404.221392.88
100 day SMA1291.261279.741267.52
150 day SMA1030.881023.421015.77
200 day SMA914.49909.19903.83
Back to top | Use Dark Theme