AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1620.65 and 1796.95

Daily Target 11588.3
Daily Target 21653
Daily Target 31764.6
Daily Target 41829.3
Daily Target 51940.9

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Tue 15 September 2026 1717.70 (-6.23%) 1876.20 1699.90 - 1876.20 0.8303 times
Fri 11 September 2026 1831.80 (-2.03%) 1864.20 1815.00 - 1866.70 0.6194 times
Thu 10 September 2026 1869.70 (-0.32%) 1876.00 1845.10 - 1920.00 0.6815 times
Wed 09 September 2026 1875.70 (1.47%) 1870.00 1850.00 - 1939.00 1.6343 times
Tue 08 September 2026 1848.60 (3.97%) 1778.00 1778.00 - 1861.00 1.458 times
Mon 07 September 2026 1778.00 (3.88%) 1711.60 1711.60 - 1785.00 0.9049 times
Fri 04 September 2026 1711.60 (-1.09%) 1735.20 1701.70 - 1765.00 0.7941 times
Thu 03 September 2026 1730.40 (2.41%) 1709.90 1679.00 - 1745.00 0.9629 times
Wed 02 September 2026 1689.70 (2.77%) 1657.00 1625.30 - 1723.00 1.3696 times
Tue 01 September 2026 1644.20 (-1.62%) 1675.00 1614.40 - 1682.80 0.7449 times
Mon 31 August 2026 1671.20 (4.8%) 1635.00 1609.10 - 1679.80 1.5197 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1620.65 and 1796.95

Weekly Target 11588.3
Weekly Target 21653
Weekly Target 31764.6
Weekly Target 41829.3
Weekly Target 51940.9

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Tue 15 September 2026 1717.70 (-6.23%) 1876.20 1699.90 - 1876.20 0.2438 times
Fri 11 September 2026 1831.80 (7.02%) 1711.60 1711.60 - 1939.00 1.5557 times
Fri 04 September 2026 1711.60 (7.33%) 1635.00 1609.10 - 1765.00 1.583 times
Fri 28 August 2026 1594.70 (-0.18%) 1624.00 1548.00 - 1645.00 0.7101 times
Fri 21 August 2026 1597.50 (7.59%) 1480.00 1480.00 - 1630.00 1.0628 times
Fri 14 August 2026 1484.80 (-7.11%) 1600.20 1416.10 - 1612.10 1.2733 times
Fri 07 August 2026 1598.50 (2.9%) 1564.00 1535.80 - 1644.00 1.0614 times
Fri 31 July 2026 1553.50 (-3.39%) 1630.00 1470.30 - 1630.00 0.999 times
Fri 24 July 2026 1608.00 (3.88%) 1555.70 1521.50 - 1618.60 0.6305 times
Fri 17 July 2026 1548.00 (-3.45%) 1600.00 1538.20 - 1660.00 0.8803 times
Fri 10 July 2026 1603.30 (-2.76%) 1649.00 1502.10 - 1658.90 2.4432 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1666.05 and 1990.65

Monthly Target 11432.43
Monthly Target 21575.07
Monthly Target 31757.0333333333
Monthly Target 41899.67
Monthly Target 52081.63

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Tue 15 September 2026 1717.70 (2.78%) 1675.00 1614.40 - 1939.00 0.6934 times
Mon 31 August 2026 1671.20 (7.58%) 1564.00 1416.10 - 1679.80 1.0754 times
Fri 31 July 2026 1553.50 (-8.8%) 1709.40 1470.30 - 1734.00 1.4099 times
Tue 30 June 2026 1703.40 (-8.61%) 1770.70 1625.00 - 2030.00 2.0767 times
Fri 29 May 2026 1863.80 (-7.2%) 2026.00 1863.80 - 2211.00 0.8213 times
Thu 30 April 2026 2008.50 (32.63%) 1590.10 1511.00 - 2046.70 1.199 times
Mon 30 March 2026 1514.40 (7.15%) 1360.30 1280.10 - 1535.10 0.9956 times
Fri 27 February 2026 1413.40 (15.49%) 1235.00 1114.70 - 1546.90 1.0389 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.4997 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1901 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.9709 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1828.7
12 day DMA 1746.94
20 day DMA 1687.1
35 day DMA 1630.38
50 day DMA 1614.34
100 day DMA 1763.02
150 day DMA 1672.98
200 day DMA 1566.37

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1789.861825.931823
12 day EMA1752.871759.261746.07
20 day EMA1712.141711.561698.91
35 day EMA1672.341669.671660.13
50 day EMA1638.891635.671627.67

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1828.71840.761816.72
12 day SMA1746.941738.211719.45
20 day SMA1687.11678.881661.53
35 day SMA1630.381625.121618.72
50 day SMA1614.341611.931608.27
100 day SMA1763.021765.111765.95
150 day SMA1672.981669.721665.31
200 day SMA1566.371560.581554.24
Back to top | Use Dark Theme