AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1748.7 and 1846.1

Daily Target 11667.53
Daily Target 21732.47
Daily Target 31764.9333333333
Daily Target 41829.87
Daily Target 51862.33

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Thu 16 April 2026 1797.40 (4.99%) 1723.30 1700.00 - 1797.40 1.4476 times
Wed 15 April 2026 1711.90 (3.6%) 1680.90 1680.90 - 1725.00 0.7927 times
Mon 13 April 2026 1652.40 (-2.1%) 1648.70 1635.00 - 1726.00 0.9161 times
Fri 10 April 2026 1687.90 (-1.45%) 1720.00 1661.00 - 1751.90 0.7986 times
Thu 09 April 2026 1712.80 (1.75%) 1680.00 1673.40 - 1743.00 0.8689 times
Wed 08 April 2026 1683.30 (4.49%) 1678.00 1617.50 - 1691.40 1.0929 times
Tue 07 April 2026 1610.90 (-3.05%) 1670.00 1602.00 - 1680.00 0.5399 times
Mon 06 April 2026 1661.50 (2.01%) 1639.80 1624.00 - 1705.00 1.1109 times
Thu 02 April 2026 1628.80 (2.85%) 1569.00 1511.00 - 1647.00 0.9314 times
Wed 01 April 2026 1583.70 (4.58%) 1590.10 1535.00 - 1590.10 1.501 times
Mon 30 March 2026 1514.40 (3.75%) 1450.00 1386.80 - 1532.60 1.7054 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1716.2 and 1878.6

Weekly Target 11580.87
Weekly Target 21689.13
Weekly Target 31743.2666666667
Weekly Target 41851.53
Weekly Target 51905.67

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Thu 16 April 2026 1797.40 (6.49%) 1648.70 1635.00 - 1797.40 0.7213 times
Fri 10 April 2026 1687.90 (3.63%) 1639.80 1602.00 - 1751.90 1.008 times
Thu 02 April 2026 1628.80 (11.58%) 1450.00 1386.80 - 1647.00 0.9455 times
Fri 27 March 2026 1459.70 (2.36%) 1400.00 1358.70 - 1467.10 1.2454 times
Fri 20 March 2026 1426.00 (8.36%) 1280.10 1280.10 - 1494.40 0.9004 times
Fri 13 March 2026 1316.00 (-10.89%) 1422.20 1316.00 - 1526.00 0.8944 times
Fri 06 March 2026 1476.80 (4.49%) 1360.30 1356.00 - 1535.10 0.8672 times
Fri 27 February 2026 1413.40 (0.08%) 1444.00 1356.80 - 1535.00 0.9535 times
Fri 20 February 2026 1412.30 (-0.69%) 1421.00 1379.10 - 1546.90 1.3368 times
Fri 13 February 2026 1422.10 (26.58%) 1137.80 1137.80 - 1432.90 1.1276 times
Fri 06 February 2026 1123.50 (-8.2%) 1235.00 1114.70 - 1258.80 1.0664 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1654.2 and 1940.6

Monthly Target 11415.53
Monthly Target 21606.47
Monthly Target 31701.9333333333
Monthly Target 41892.87
Monthly Target 51988.33

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Thu 16 April 2026 1797.40 (18.69%) 1590.10 1511.00 - 1797.40 0.527 times
Mon 30 March 2026 1514.40 (7.15%) 1360.30 1280.10 - 1535.10 0.9911 times
Fri 27 February 2026 1413.40 (15.49%) 1235.00 1114.70 - 1546.90 1.0343 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.4974 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1893 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 0.9665 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 2.5661 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.8777 times
Thu 31 October 2024 497.25 (-16.68%) 598.95 469.25 - 605.00 0.7246 times
Mon 30 September 2024 596.80 (-7.43%) 644.80 525.75 - 665.00 1.626 times
Fri 30 August 2024 644.70 (14.44%) 565.10 501.80 - 673.45 2.4145 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 1712.48
12 day DMA 1642.06
20 day DMA 1543.77
35 day DMA 1499.67
50 day DMA 1434.95
100 day DMA 1316.38
150 day DMA 1046.67
200 day DMA 926.27

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.371677.361660.09
12 day EMA1645.241617.581600.44
20 day EMA1586.021563.781548.2
35 day EMA1507.021489.921476.85
50 day EMA1441.921427.421415.81

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA1712.481689.661669.46
12 day SMA1642.061608.721584.05
20 day SMA1543.771519.71503.36
35 day SMA1499.671489.791482.97
50 day SMA1434.951423.481413.81
100 day SMA1316.381303.471291.26
150 day SMA1046.671038.571030.88
200 day SMA926.27920.19914.49
Back to top | Use Dark Theme