AxiscadesEngineering AXISCADES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axiscades Engineering AXISCADES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets AxiscadesEngineering

Strong Daily Stock price targets for AxiscadesEngineering AXISCADES are 1926.25 and 2044.55

Daily Target 11898.63
Daily Target 21953.87
Daily Target 32016.9333333333
Daily Target 42072.17
Daily Target 52135.23

Daily price and volume Axiscades Engineering

Date Closing Open Range Volume
Mon 18 May 2026 2009.10 (-2.39%) 2025.00 1961.70 - 2080.00 1.1996 times
Fri 15 May 2026 2058.30 (-0.2%) 2062.50 2023.00 - 2095.00 0.5465 times
Thu 14 May 2026 2062.50 (0.97%) 2061.90 2020.00 - 2080.80 0.8508 times
Wed 13 May 2026 2042.70 (1.27%) 2020.00 2014.90 - 2076.00 0.7222 times
Tue 12 May 2026 2017.10 (-2.66%) 2068.00 1982.00 - 2109.90 1.3314 times
Mon 11 May 2026 2072.30 (-4.66%) 2203.20 2065.00 - 2211.00 1.4567 times
Fri 08 May 2026 2173.60 (1.92%) 2144.00 2135.60 - 2198.00 0.7793 times
Thu 07 May 2026 2132.70 (-1.09%) 2140.00 2100.20 - 2164.90 0.8551 times
Wed 06 May 2026 2156.30 (1.26%) 2139.00 2102.00 - 2185.00 1.0301 times
Tue 05 May 2026 2129.40 (3.63%) 2045.00 2030.40 - 2144.80 1.2281 times
Mon 04 May 2026 2054.80 (2.31%) 2026.00 2015.00 - 2108.90 2.0111 times

Daily chart AxiscadesEngineering

Weekly price and charts AxiscadesEngineering

Strong weekly Stock price targets for AxiscadesEngineering AXISCADES are 1926.25 and 2044.55

Weekly Target 11898.63
Weekly Target 21953.87
Weekly Target 32016.9333333333
Weekly Target 42072.17
Weekly Target 52135.23

Weekly price and volumes for Axiscades Engineering

Date Closing Open Range Volume
Mon 18 May 2026 2009.10 (-2.39%) 2025.00 1961.70 - 2080.00 0.2228 times
Fri 15 May 2026 2058.30 (-5.3%) 2203.20 1982.00 - 2211.00 0.9115 times
Fri 08 May 2026 2173.60 (8.22%) 2026.00 2015.00 - 2198.00 1.0965 times
Thu 30 April 2026 2008.50 (3.54%) 1939.80 1856.50 - 2026.90 0.7333 times
Fri 24 April 2026 1939.80 (2.88%) 1890.00 1826.60 - 2046.70 1.6095 times
Fri 17 April 2026 1885.50 (11.71%) 1648.70 1635.00 - 1887.20 1.296 times
Fri 10 April 2026 1687.90 (3.63%) 1639.80 1602.00 - 1751.90 1.0157 times
Thu 02 April 2026 1628.80 (11.58%) 1450.00 1386.80 - 1647.00 0.9527 times
Fri 27 March 2026 1459.70 (2.36%) 1400.00 1358.70 - 1467.10 1.2549 times
Fri 20 March 2026 1426.00 (8.36%) 1280.10 1280.10 - 1494.40 0.9073 times
Fri 13 March 2026 1316.00 (-10.89%) 1422.20 1316.00 - 1526.00 0.9012 times

weekly chart AxiscadesEngineering

Monthly price and charts AxiscadesEngineering

Strong monthly Stock price targets for AxiscadesEngineering AXISCADES are 1860.75 and 2110.05

Monthly Target 11811.3
Monthly Target 21910.2
Monthly Target 32060.6
Monthly Target 42159.5
Monthly Target 52309.9

Monthly price and volumes Axiscades Engineering

Date Closing Open Range Volume
Mon 18 May 2026 2009.10 (0.03%) 2026.00 1961.70 - 2211.00 0.5346 times
Thu 30 April 2026 2008.50 (32.63%) 1590.10 1511.00 - 2046.70 1.2497 times
Mon 30 March 2026 1514.40 (7.15%) 1360.30 1280.10 - 1535.10 1.0377 times
Fri 27 February 2026 1413.40 (15.49%) 1235.00 1114.70 - 1546.90 1.0829 times
Fri 30 January 2026 1223.80 (-29.02%) 1389.90 1063.30 - 1404.00 0.5208 times
Wed 08 October 2025 1724.20 (8.17%) 1605.40 1575.00 - 1762.10 0.1982 times
Tue 30 September 2025 1594.00 (149.1%) 1509.10 1452.50 - 1779.20 1.012 times
Mon 30 December 2024 639.90 (44.51%) 443.80 438.50 - 658.80 2.6866 times
Fri 29 November 2024 442.80 (-10.95%) 499.10 420.90 - 529.00 0.919 times
Thu 31 October 2024 497.25 (-16.68%) 598.95 469.25 - 605.00 0.7586 times
Mon 30 September 2024 596.80 (-7.43%) 644.80 525.75 - 665.00 1.7024 times

monthly chart AxiscadesEngineering

DMA SMA EMA moving averages of Axiscades Engineering AXISCADES

DMA (daily moving average) of Axiscades Engineering AXISCADES

DMA period DMA value
5 day DMA 2037.94
12 day DMA 2076.44
20 day DMA 2017.39
35 day DMA 1850.03
50 day DMA 1720.99
100 day DMA 1566.94
150 day DMA 1252.46
200 day DMA 1079.37

EMA (exponential moving average) of Axiscades Engineering AXISCADES

EMA period EMA current EMA prev EMA prev2
5 day EMA2044.442062.112064.01
12 day EMA2037.032042.112039.17
20 day EMA1986.041983.611975.75
35 day EMA1868.251859.961848.28
50 day EMA1730.441719.071705.23

SMA (simple moving average) of Axiscades Engineering AXISCADES

SMA period SMA current SMA prev SMA prev2
5 day SMA2037.942050.582073.64
12 day SMA2076.442072.832062.41
20 day SMA2017.392011.211998.16
35 day SMA1850.031831.611813.54
50 day SMA1720.991709.081697.33
100 day SMA1566.941562.871558.08
150 day SMA1252.461242.311231.79
200 day SMA1079.371071.951064.31
Back to top | Use Dark Theme