Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 121.09 and 122.4
| Daily Target 1 | 120.08 |
| Daily Target 2 | 120.79 |
| Daily Target 3 | 121.39333333333 |
| Daily Target 4 | 122.1 |
| Daily Target 5 | 122.7 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 121.49 (0.24%) | 120.69 | 120.69 - 122.00 | 0.6549 times | Mon 16 February 2026 | 121.20 (0.25%) | 120.90 | 119.59 - 123.26 | 0.4629 times | Fri 13 February 2026 | 120.90 (-1.54%) | 122.79 | 120.63 - 122.79 | 0.2414 times | Thu 12 February 2026 | 122.79 (-0.54%) | 122.42 | 122.34 - 123.30 | 0.6311 times | Wed 11 February 2026 | 123.46 (0.42%) | 123.30 | 122.73 - 123.79 | 0.1643 times | Tue 10 February 2026 | 122.94 (0.65%) | 121.59 | 121.59 - 123.15 | 0.8434 times | Mon 09 February 2026 | 122.15 (1.12%) | 121.40 | 121.12 - 122.17 | 0.6806 times | Fri 06 February 2026 | 120.80 (0.73%) | 119.90 | 119.61 - 123.48 | 1.7344 times | Thu 05 February 2026 | 119.92 (-0.63%) | 119.80 | 119.64 - 120.53 | 3.8143 times | Wed 04 February 2026 | 120.68 (0.91%) | 118.84 | 118.84 - 120.79 | 0.7727 times | Tue 03 February 2026 | 119.59 (1.98%) | 121.00 | 119.05 - 121.00 | 0.7261 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 120.54 and 124.21
| Weekly Target 1 | 117.78 |
| Weekly Target 2 | 119.63 |
| Weekly Target 3 | 121.44666666667 |
| Weekly Target 4 | 123.3 |
| Weekly Target 5 | 125.12 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 121.49 (0.49%) | 120.90 | 119.59 - 123.26 | 0.1264 times | Fri 13 February 2026 | 120.90 (0.08%) | 121.40 | 120.63 - 123.79 | 0.2896 times | Fri 06 February 2026 | 120.80 (2.74%) | 118.16 | 114.48 - 123.48 | 1.4688 times | Fri 30 January 2026 | 117.58 (-0.88%) | 119.21 | 115.54 - 119.21 | 0.6233 times | Fri 23 January 2026 | 118.62 (-3.58%) | 123.64 | 116.24 - 123.64 | 3.7654 times | Fri 16 January 2026 | 123.03 (-0.6%) | 123.77 | 122.00 - 124.55 | 0.3511 times | Fri 09 January 2026 | 123.77 (-1.58%) | 126.39 | 123.64 - 128.47 | 0.4601 times | Fri 02 January 2026 | 125.76 (-0.08%) | 127.74 | 124.00 - 127.74 | 1.6831 times | Fri 26 December 2025 | 125.86 (0.75%) | 126.70 | 125.05 - 128.20 | 0.3972 times | Fri 19 December 2025 | 124.92 (-0.6%) | 127.56 | 115.00 - 127.96 | 0.835 times | Fri 12 December 2025 | 125.68 (-0.91%) | 128.73 | 123.63 - 128.73 | 0.4973 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 117.99 and 127.3
| Monthly Target 1 | 110.61 |
| Monthly Target 2 | 116.05 |
| Monthly Target 3 | 119.92 |
| Monthly Target 4 | 125.36 |
| Monthly Target 5 | 129.23 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 121.49 (3.33%) | 118.16 | 114.48 - 123.79 | 0.3305 times | Fri 30 January 2026 | 117.58 (-7.01%) | 126.30 | 115.54 - 128.47 | 1.0572 times | Wed 31 December 2025 | 126.45 (-1.45%) | 128.31 | 115.00 - 128.78 | 0.5609 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.6003 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.2824 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 0.7581 times | Fri 29 August 2025 | 123.49 (2.3%) | 120.71 | 119.38 - 127.00 | 0.5887 times | Thu 31 July 2025 | 120.71 (-0.49%) | 121.31 | 117.30 - 123.71 | 0.5842 times | Mon 30 June 2025 | 121.31 (4.17%) | 116.96 | 115.69 - 125.00 | 2.6749 times | Fri 30 May 2025 | 116.45 (0.61%) | 115.17 | 113.24 - 122.82 | 1.5628 times | Wed 30 April 2025 | 115.74 (5.54%) | 110.14 | 105.51 - 118.06 | 0.4411 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 121.97 |
| 12 day DMA | 121.1 |
| 20 day DMA | 119.95 |
| 35 day DMA | 121.9 |
| 50 day DMA | 122.89 |
| 100 day DMA | 125.02 |
| 150 day DMA | 124.54 |
| 200 day DMA | 122.99 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.58 | 121.63 | 121.85 |
| 12 day EMA | 121.23 | 121.18 | 121.18 |
| 20 day EMA | 121.22 | 121.19 | 121.19 |
| 35 day EMA | 121.93 | 121.96 | 122.01 |
| 50 day EMA | 123.15 | 123.22 | 123.3 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.97 | 122.26 | 122.45 |
| 12 day SMA | 121.1 | 120.77 | 120.46 |
| 20 day SMA | 119.95 | 119.88 | 119.94 |
| 35 day SMA | 121.9 | 121.99 | 122.13 |
| 50 day SMA | 122.89 | 122.99 | 123.1 |
| 100 day SMA | 125.02 | 125.08 | 125.14 |
| 150 day SMA | 124.54 | 124.53 | 124.52 |
| 200 day SMA | 122.99 | 122.95 | 122.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.