AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxiscetf

Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 113.73 and 114.89

Daily Target 1112.83
Daily Target 2113.47
Daily Target 3113.98666666667
Daily Target 4114.63
Daily Target 5115.15

Daily price and volume Axisamc Axiscetf

Date Closing Open Range Volume
Fri 14 June 2024 114.12 (0.57%) 113.60 113.34 - 114.50 0.8673 times
Thu 13 June 2024 113.47 (0.42%) 113.01 112.80 - 113.50 0.0288 times
Wed 12 June 2024 112.99 (-0.08%) 113.08 112.74 - 113.53 0.4108 times
Tue 11 June 2024 113.08 (0.05%) 114.60 112.60 - 114.60 0.6599 times
Mon 10 June 2024 113.02 (-0.02%) 111.50 111.50 - 114.71 0.6722 times
Fri 07 June 2024 113.04 (1.34%) 112.00 110.78 - 113.44 1.7333 times
Thu 06 June 2024 111.55 (-0.1%) 111.16 110.16 - 111.73 2.0898 times
Wed 05 June 2024 111.66 (3.41%) 107.70 107.28 - 112.00 1.3218 times
Tue 04 June 2024 107.98 (-0.09%) 107.50 102.00 - 108.54 1.8378 times
Mon 03 June 2024 108.08 (1.29%) 106.70 106.70 - 109.26 0.3783 times
Fri 31 May 2024 106.70 (0.09%) 107.18 105.80 - 107.70 0.3208 times

 Daily chart AxisamcAxiscetf

Weekly price and charts AxisamcAxiscetf

Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 112.81 and 116.02

Weekly Target 1110.23
Weekly Target 2112.18
Weekly Target 3113.44333333333
Weekly Target 4115.39
Weekly Target 5116.65

Weekly price and volumes for Axisamc Axiscetf

Date Closing Open Range Volume
Fri 14 June 2024 114.12 (0.96%) 111.50 111.50 - 114.71 1.0726 times
Fri 07 June 2024 113.04 (5.94%) 106.70 102.00 - 113.44 2.9921 times
Fri 31 May 2024 106.70 (-2.49%) 111.88 105.80 - 113.39 1.4529 times
Fri 24 May 2024 109.42 (1.13%) 108.20 107.30 - 110.50 0.7195 times
Sat 18 May 2024 108.20 (2.2%) 105.90 104.35 - 110.37 0.6806 times
Fri 10 May 2024 105.87 (0.34%) 105.40 104.30 - 108.50 1.4228 times
Fri 03 May 2024 105.51 (0.84%) 104.50 103.33 - 106.50 0.5388 times
Fri 26 April 2024 104.63 (1.39%) 103.20 101.42 - 105.46 0.3454 times
Fri 19 April 2024 103.20 (-0.72%) 101.88 101.43 - 103.95 0.2228 times
Fri 12 April 2024 103.95 (0.75%) 103.36 103.32 - 105.04 0.5525 times
Fri 05 April 2024 103.18 (0.64%) 102.57 102.50 - 104.05 0.7805 times

 weekly chart AxisamcAxiscetf

Monthly price and charts AxisamcAxiscetf

Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 108.06 and 120.77

Monthly Target 197.57
Monthly Target 2105.84
Monthly Target 3110.27666666667
Monthly Target 4118.55
Monthly Target 5122.99

Monthly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Fri 14 June 2024 114.12 (6.95%) 106.70 102.00 - 114.71 1.1073 times
Fri 31 May 2024 106.70 (0.7%) 105.96 104.30 - 113.39 1.255 times
Tue 30 April 2024 105.96 (3.36%) 102.57 101.42 - 106.50 0.5744 times
Thu 28 March 2024 102.52 (2.86%) 101.51 83.01 - 103.36 0.5815 times
Thu 29 February 2024 99.67 (1.84%) 98.11 95.70 - 102.60 1.5657 times
Wed 31 January 2024 97.87 (1.13%) 97.68 95.62 - 102.35 2.0239 times
Fri 29 December 2023 96.78 (5.98%) 91.40 89.50 - 97.39 1.1621 times
Thu 30 November 2023 91.32 (7.87%) 86.00 84.21 - 91.32 0.5276 times
Tue 31 October 2023 84.66 (-1.51%) 86.00 83.90 - 87.68 0.3164 times
Fri 29 September 2023 85.96 (2.52%) 84.25 83.90 - 88.00 0.8861 times
Thu 31 August 2023 83.85 (-1.83%) 86.00 82.52 - 86.00 2.613 times

 monthly chart AxisamcAxiscetf

DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF

DMA (daily moving average) of Axisamc Axiscetf AXISCETF

DMA period DMA value
5 day DMA 113.34
12 day DMA 111.02
20 day DMA 110.14
35 day DMA 108.36
50 day DMA 106.98
100 day DMA 103.27
150 day DMA 99.93
200 day DMA 96.42

EMA (exponential moving average) of Axisamc Axiscetf AXISCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA113.21112.76112.41
12 day EMA111.73111.3110.9
20 day EMA110.48110.1109.75
35 day EMA108.77108.46108.17
50 day EMA107.22106.94106.67

SMA (simple moving average) of Axisamc Axiscetf AXISCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA113.34113.12112.74
12 day SMA111.02110.53110.11
20 day SMA110.14109.82109.5
35 day SMA108.36108.09107.84
50 day SMA106.98106.75106.54
100 day SMA103.27103.09102.93
150 day SMA99.9399.7599.57
200 day SMA96.4296.2896.13
Back to top | Use Dark Theme