AxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxiscetf

Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 115.24 and 118.42

Daily Target 1114.43
Daily Target 2116.04
Daily Target 3117.61
Daily Target 4119.22
Daily Target 5120.79

Daily price and volume Axisamc Axiscetf

Date Closing Open Range Volume
Thu 18 July 2024 117.65 (0.49%) 119.18 116.00 - 119.18 0.3411 times
Tue 16 July 2024 117.08 (0.51%) 114.16 114.16 - 119.20 0.6585 times
Mon 15 July 2024 116.49 (0.55%) 115.97 115.69 - 116.74 1.3237 times
Fri 12 July 2024 115.85 (0.48%) 115.25 115.24 - 116.00 2.1321 times
Thu 11 July 2024 115.30 (-0.18%) 115.99 115.11 - 115.99 0.1597 times
Wed 10 July 2024 115.51 (-0.33%) 115.91 114.21 - 115.91 3.5486 times
Tue 09 July 2024 115.89 (0.91%) 115.50 114.89 - 116.00 0.2781 times
Mon 08 July 2024 114.85 (0.5%) 116.86 113.80 - 118.70 0.5033 times
Fri 05 July 2024 114.28 (0.27%) 113.90 112.34 - 114.32 0.7655 times
Thu 04 July 2024 113.97 (0.38%) 113.53 113.52 - 114.50 0.2894 times
Wed 03 July 2024 113.54 (0.13%) 111.12 111.12 - 115.00 0.2924 times

 Daily chart AxisamcAxiscetf

Weekly price and charts AxisamcAxiscetf

Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 115.91 and 120.95

Weekly Target 1111.96
Weekly Target 2114.81
Weekly Target 3117.00333333333
Weekly Target 4119.85
Weekly Target 5122.04

Weekly price and volumes for Axisamc Axiscetf

Date Closing Open Range Volume
Thu 18 July 2024 117.65 (1.55%) 115.97 114.16 - 119.20 0.773 times
Fri 12 July 2024 115.85 (1.37%) 116.86 113.80 - 118.70 2.2033 times
Fri 05 July 2024 114.28 (0.56%) 113.63 111.12 - 119.70 1.904 times
Fri 28 June 2024 113.64 (1.09%) 112.45 110.81 - 114.14 1.6614 times
Fri 21 June 2024 112.41 (-1.5%) 114.51 111.86 - 115.20 0.8053 times
Fri 14 June 2024 114.12 (0.96%) 111.50 111.50 - 114.71 0.4114 times
Fri 07 June 2024 113.04 (5.94%) 106.70 102.00 - 113.44 1.1475 times
Fri 31 May 2024 106.70 (-2.49%) 111.88 105.80 - 113.39 0.5572 times
Fri 24 May 2024 109.42 (1.13%) 108.20 107.30 - 110.50 0.2759 times
Sat 18 May 2024 108.20 (2.2%) 105.90 104.35 - 110.37 0.261 times
Fri 10 May 2024 105.87 (0.34%) 105.40 104.30 - 108.50 0.5457 times

 weekly chart AxisamcAxiscetf

Monthly price and charts AxisamcAxiscetf

Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 114.39 and 122.97

Monthly Target 1107.58
Monthly Target 2112.61
Monthly Target 3116.15666666667
Monthly Target 4121.19
Monthly Target 5124.74

Monthly price and volumes Axisamc Axiscetf

Date Closing Open Range Volume
Thu 18 July 2024 117.65 (3.53%) 113.63 111.12 - 119.70 2.4186 times
Fri 28 June 2024 113.64 (6.5%) 106.70 102.00 - 115.20 1.9951 times
Fri 31 May 2024 106.70 (0.7%) 105.96 104.30 - 113.39 0.8756 times
Tue 30 April 2024 105.96 (3.36%) 102.57 101.42 - 106.50 0.4008 times
Thu 28 March 2024 102.52 (2.86%) 101.51 83.01 - 103.36 0.4057 times
Thu 29 February 2024 99.67 (1.84%) 98.11 95.70 - 102.60 1.0924 times
Wed 31 January 2024 97.87 (1.13%) 97.68 95.62 - 102.35 1.4121 times
Fri 29 December 2023 96.78 (5.98%) 91.40 89.50 - 97.39 0.8108 times
Thu 30 November 2023 91.32 (7.87%) 86.00 84.21 - 91.32 0.3681 times
Tue 31 October 2023 84.66 (-1.51%) 86.00 83.90 - 87.68 0.2207 times
Fri 29 September 2023 85.96 (2.52%) 84.25 83.90 - 88.00 0.6182 times

 monthly chart AxisamcAxiscetf

DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF

DMA (daily moving average) of Axisamc Axiscetf AXISCETF

DMA period DMA value
5 day DMA 116.47
12 day DMA 115.32
20 day DMA 114.5
35 day DMA 113.09
50 day DMA 111.43
100 day DMA 106.87
150 day DMA 103.54
200 day DMA 99.58

EMA (exponential moving average) of Axisamc Axiscetf AXISCETF

EMA period EMA current EMA prev EMA prev2
5 day EMA116.68116.19115.74
12 day EMA115.62115.25114.92
20 day EMA114.72114.41114.13
35 day EMA113.02112.75112.49
50 day EMA111.47111.22110.98

SMA (simple moving average) of Axisamc Axiscetf AXISCETF

SMA period SMA current SMA prev SMA prev2
5 day SMA116.47116.05115.81
12 day SMA115.32115.03114.74
20 day SMA114.5114.29114.16
35 day SMA113.09112.83112.61
50 day SMA111.43111.18110.96
100 day SMA106.87106.7106.54
150 day SMA103.54103.38103.22
200 day SMA99.5899.4399.27
Back to top | Use Dark Theme