Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 124.08 and 129.93
| Daily Target 1 | 122.8 |
| Daily Target 2 | 125.35 |
| Daily Target 3 | 128.65 |
| Daily Target 4 | 131.2 |
| Daily Target 5 | 134.5 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 127.90 (-1.29%) | 131.95 | 126.10 - 131.95 | 1.187 times | Thu 03 October 2024 | 129.57 (-1.2%) | 133.77 | 128.11 - 133.77 | 1.1224 times | Tue 01 October 2024 | 131.15 (-0.02%) | 133.14 | 130.15 - 133.14 | 0.2118 times | Mon 30 September 2024 | 131.17 (-1.27%) | 136.99 | 131.00 - 137.00 | 1.8259 times | Fri 27 September 2024 | 132.86 (-0.34%) | 133.25 | 132.50 - 140.00 | 0.3559 times | Thu 26 September 2024 | 133.31 (1.49%) | 129.61 | 129.61 - 133.36 | 0.8855 times | Wed 25 September 2024 | 131.35 (-0.59%) | 132.14 | 130.62 - 134.36 | 3.389 times | Tue 24 September 2024 | 132.13 (-0.07%) | 132.61 | 131.70 - 133.00 | 0.3326 times | Mon 23 September 2024 | 132.22 (1.47%) | 133.57 | 130.31 - 133.57 | 0.3278 times | Fri 20 September 2024 | 130.31 (1.84%) | 129.47 | 128.07 - 131.10 | 0.3621 times | Thu 19 September 2024 | 127.95 (0.46%) | 128.02 | 127.32 - 128.71 | 0.5482 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 121.55 and 132.45
| Weekly Target 1 | 119.43 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 130.33333333333 |
| Weekly Target 4 | 134.57 |
| Weekly Target 5 | 141.23 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 127.90 (-3.73%) | 136.99 | 126.10 - 137.00 | 0.7046 times | Fri 27 September 2024 | 132.86 (1.96%) | 133.57 | 129.61 - 140.00 | 0.8575 times | Fri 20 September 2024 | 130.31 (2.3%) | 129.02 | 125.96 - 131.10 | 0.2932 times | Fri 13 September 2024 | 127.38 (3.28%) | 125.81 | 121.40 - 127.97 | 0.2409 times | Fri 06 September 2024 | 123.34 (0.09%) | 123.76 | 122.25 - 126.69 | 0.6351 times | Fri 30 August 2024 | 123.23 (0.74%) | 122.68 | 121.78 - 123.76 | 0.1772 times | Fri 23 August 2024 | 122.32 (1.46%) | 121.52 | 118.14 - 123.46 | 4.7752 times | Fri 16 August 2024 | 120.56 (0.53%) | 119.41 | 117.54 - 121.72 | 0.1348 times | Fri 09 August 2024 | 119.93 (0.1%) | 118.31 | 116.62 - 119.99 | 1.6932 times | Fri 02 August 2024 | 119.81 (0.03%) | 117.37 | 117.37 - 124.70 | 0.4884 times | Fri 26 July 2024 | 119.77 (2.95%) | 116.34 | 115.25 - 121.19 | 0.9147 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 123.17 and 130.84
| Monthly Target 1 | 121.59 |
| Monthly Target 2 | 124.74 |
| Monthly Target 3 | 129.25666666667 |
| Monthly Target 4 | 132.41 |
| Monthly Target 5 | 136.93 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 127.90 (-2.49%) | 133.14 | 126.10 - 133.77 | 0.206 times | Mon 30 September 2024 | 131.17 (6.44%) | 123.76 | 121.40 - 140.00 | 1.171 times | Fri 30 August 2024 | 123.23 (2.21%) | 120.25 | 116.62 - 123.76 | 3.5839 times | Wed 31 July 2024 | 120.56 (6.09%) | 113.63 | 111.12 - 124.70 | 1.8302 times | Fri 28 June 2024 | 113.64 (6.5%) | 106.70 | 102.00 - 115.20 | 1.0356 times | Fri 31 May 2024 | 106.70 (0.7%) | 105.96 | 104.30 - 113.39 | 0.4545 times | Tue 30 April 2024 | 105.96 (3.36%) | 102.57 | 101.42 - 106.50 | 0.2081 times | Thu 28 March 2024 | 102.52 (2.86%) | 101.51 | 83.01 - 103.36 | 0.2106 times | Thu 29 February 2024 | 99.67 (1.84%) | 98.11 | 95.70 - 102.60 | 0.5671 times | Wed 31 January 2024 | 97.87 (1.13%) | 97.68 | 95.62 - 102.35 | 0.733 times | Fri 29 December 2023 | 96.78 (5.98%) | 91.40 | 89.50 - 97.39 | 0.4209 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 130.53 |
| 12 day DMA | 130.61 |
| 20 day DMA | 128.76 |
| 35 day DMA | 126.09 |
| 50 day DMA | 124 |
| 100 day DMA | 118.18 |
| 150 day DMA | 113.02 |
| 200 day DMA | 109.14 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.89 | 130.88 | 131.54 |
| 12 day EMA | 129.86 | 130.22 | 130.34 |
| 20 day EMA | 128.76 | 128.85 | 128.77 |
| 35 day EMA | 126.54 | 126.46 | 126.28 |
| 50 day EMA | 124.11 | 123.96 | 123.73 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.53 | 131.61 | 131.97 |
| 12 day SMA | 130.61 | 130.6 | 130.4 |
| 20 day SMA | 128.76 | 128.56 | 128.33 |
| 35 day SMA | 126.09 | 125.82 | 125.51 |
| 50 day SMA | 124 | 123.82 | 123.6 |
| 100 day SMA | 118.18 | 117.95 | 117.72 |
| 150 day SMA | 113.02 | 112.84 | 112.65 |
| 200 day SMA | 109.14 | 108.97 | 108.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.