Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 119.15 and 121.53
| Daily Target 1 | 118.74 |
| Daily Target 2 | 119.56 |
| Daily Target 3 | 121.11666666667 |
| Daily Target 4 | 121.94 |
| Daily Target 5 | 123.5 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 120.39 (0.15%) | 120.81 | 120.29 - 122.67 | 1.0356 times |
| Fri 01 August 2025 | 120.21 (-0.41%) | 120.71 | 119.69 - 121.21 | 0.3494 times |
| Thu 31 July 2025 | 120.71 (0.5%) | 119.72 | 119.72 - 123.71 | 3.4217 times |
| Wed 30 July 2025 | 120.11 (0.54%) | 119.18 | 119.18 - 120.20 | 0.0631 times |
| Tue 29 July 2025 | 119.47 (0.39%) | 119.00 | 118.89 - 119.71 | 0.9199 times |
| Mon 28 July 2025 | 119.00 (-0.62%) | 122.30 | 117.30 - 122.30 | 0.696 times |
| Fri 25 July 2025 | 119.74 (-0.84%) | 120.49 | 119.25 - 120.49 | 0.5023 times |
| Thu 24 July 2025 | 120.76 (-0.31%) | 121.21 | 120.55 - 121.50 | 0.1745 times |
| Wed 23 July 2025 | 121.13 (0.06%) | 121.06 | 120.85 - 121.21 | 1.7924 times |
| Tue 22 July 2025 | 121.06 (0.62%) | 123.32 | 120.57 - 123.32 | 1.045 times |
| Mon 21 July 2025 | 120.32 (0.41%) | 120.42 | 119.62 - 120.60 | 1.6889 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 119.15 and 121.53
| Weekly Target 1 | 118.74 |
| Weekly Target 2 | 119.56 |
| Weekly Target 3 | 121.11666666667 |
| Weekly Target 4 | 121.94 |
| Weekly Target 5 | 123.5 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 120.39 (0.15%) | 120.81 | 120.29 - 122.67 | 0.0771 times |
| Fri 01 August 2025 | 120.21 (0.39%) | 122.30 | 117.30 - 123.71 | 0.4057 times |
| Fri 25 July 2025 | 119.74 (-0.08%) | 120.42 | 119.25 - 123.32 | 0.3873 times |
| Fri 18 July 2025 | 119.83 (0.57%) | 119.74 | 119.20 - 121.21 | 0.1462 times |
| Fri 11 July 2025 | 119.15 (-1.19%) | 118.18 | 118.18 - 122.56 | 0.4742 times |
| Fri 04 July 2025 | 120.59 (-0.79%) | 121.11 | 120.31 - 123.90 | 0.5526 times |
| Fri 27 June 2025 | 121.55 (2.5%) | 118.15 | 117.56 - 125.00 | 1.1307 times |
| Fri 20 June 2025 | 118.58 (1.83%) | 116.45 | 115.87 - 118.94 | 0.4677 times |
| Fri 13 June 2025 | 116.45 (-1.8%) | 118.59 | 115.90 - 122.38 | 1.9956 times |
| Fri 06 June 2025 | 118.59 (1.84%) | 116.96 | 115.69 - 121.30 | 4.363 times |
| Fri 30 May 2025 | 116.45 (-1.05%) | 117.80 | 116.06 - 122.82 | 1.1212 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 118.55 and 121.53
| Monthly Target 1 | 117.94 |
| Monthly Target 2 | 119.16 |
| Monthly Target 3 | 120.91666666667 |
| Monthly Target 4 | 122.14 |
| Monthly Target 5 | 123.9 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 120.39 (-0.27%) | 120.71 | 119.69 - 122.67 | 0.0379 times |
| Thu 31 July 2025 | 120.71 (-0.49%) | 121.31 | 117.30 - 123.71 | 0.6522 times |
| Mon 30 June 2025 | 121.31 (4.17%) | 116.96 | 115.69 - 125.00 | 2.9866 times |
| Fri 30 May 2025 | 116.45 (0.61%) | 115.17 | 113.24 - 122.82 | 1.7449 times |
| Wed 30 April 2025 | 115.74 (5.54%) | 110.14 | 105.51 - 118.06 | 0.4925 times |
| Fri 28 March 2025 | 109.66 (5.76%) | 105.76 | 103.03 - 112.57 | 0.4703 times |
| Fri 28 February 2025 | 103.69 (-8.77%) | 117.50 | 101.00 - 123.17 | 0.6473 times |
| Fri 31 January 2025 | 113.66 (-2.2%) | 115.66 | 107.25 - 131.26 | 1.5963 times |
| Tue 31 December 2024 | 116.22 (-0.71%) | 117.30 | 113.61 - 121.58 | 0.6004 times |
| Fri 29 November 2024 | 117.05 (-0.29%) | 121.79 | 111.72 - 123.58 | 0.7716 times |
| Thu 31 October 2024 | 117.39 (-10.51%) | 133.14 | 116.16 - 133.77 | 1.4894 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 120.18 |
| 12 day DMA | 120.23 |
| 20 day DMA | 120.24 |
| 35 day DMA | 120.04 |
| 50 day DMA | 119.36 |
| 100 day DMA | 116.15 |
| 150 day DMA | 114.69 |
| 200 day DMA | 115.49 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.25 | 120.18 | 120.16 |
| 12 day EMA | 120.22 | 120.19 | 120.19 |
| 20 day EMA | 120.16 | 120.14 | 120.13 |
| 35 day EMA | 119.71 | 119.67 | 119.64 |
| 50 day EMA | 119.29 | 119.24 | 119.2 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.18 | 119.9 | 119.81 |
| 12 day SMA | 120.23 | 120.25 | 120.31 |
| 20 day SMA | 120.24 | 120.27 | 120.29 |
| 35 day SMA | 120.04 | 119.96 | 119.85 |
| 50 day SMA | 119.36 | 119.33 | 119.28 |
| 100 day SMA | 116.15 | 116.01 | 115.87 |
| 150 day SMA | 114.69 | 114.66 | 114.63 |
| 200 day SMA | 115.49 | 115.52 | 115.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.