Login or Join
HomepageAxisamcAxiscetf AXISCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axiscetf AXISCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxiscetf
Strong Daily Stock price targets for AxisamcAxiscetf AXISCETF are 123.57 and 125.37
| Daily Target 1 | 123.11 |
| Daily Target 2 | 124.02 |
| Daily Target 3 | 124.91 |
| Daily Target 4 | 125.82 |
| Daily Target 5 | 126.71 |
Daily price and volume Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.93 (0.79%) | 125.80 | 124.00 - 125.80 | 0.3091 times | Wed 10 December 2025 | 123.95 (-0.59%) | 126.55 | 123.86 - 126.55 | 0.7638 times | Tue 09 December 2025 | 124.68 (-0.05%) | 127.85 | 123.63 - 127.85 | 0.5183 times | Mon 08 December 2025 | 124.74 (-1.65%) | 128.73 | 124.49 - 128.73 | 0.6907 times | Fri 05 December 2025 | 126.83 (0.08%) | 128.69 | 126.06 - 128.69 | 0.6518 times | Thu 04 December 2025 | 126.73 (-0.1%) | 126.34 | 126.34 - 127.16 | 1.1796 times | Wed 03 December 2025 | 126.86 (-0.97%) | 128.10 | 126.70 - 128.10 | 0.315 times | Tue 02 December 2025 | 128.10 (-0.1%) | 127.59 | 126.34 - 128.23 | 0.6275 times | Mon 01 December 2025 | 128.23 (-0.06%) | 128.31 | 127.71 - 128.78 | 0.4028 times | Fri 28 November 2025 | 128.31 (0.56%) | 128.00 | 127.76 - 128.57 | 4.5413 times | Thu 27 November 2025 | 127.60 (-0.52%) | 128.30 | 127.60 - 128.98 | 1.6307 times |
Weekly price and charts AxisamcAxiscetf
Strong weekly Stock price targets for AxisamcAxiscetf AXISCETF are 121.73 and 126.83
| Weekly Target 1 | 120.66 |
| Weekly Target 2 | 122.8 |
| Weekly Target 3 | 125.76333333333 |
| Weekly Target 4 | 127.9 |
| Weekly Target 5 | 130.86 |
Weekly price and volumes for Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.93 (-1.5%) | 128.73 | 123.63 - 128.73 | 0.3787 times | Fri 05 December 2025 | 126.83 (-1.15%) | 128.31 | 126.06 - 128.78 | 0.5272 times | Fri 28 November 2025 | 128.31 (0.08%) | 128.56 | 127.26 - 128.98 | 1.2184 times | Fri 21 November 2025 | 128.21 (0.85%) | 126.34 | 126.34 - 130.48 | 0.5643 times | Fri 14 November 2025 | 127.13 (1.04%) | 126.45 | 123.86 - 127.61 | 0.696 times | Fri 07 November 2025 | 125.82 (-1.67%) | 127.96 | 125.23 - 128.14 | 0.4472 times | Fri 31 October 2025 | 127.96 (-0.38%) | 128.45 | 127.59 - 130.00 | 0.9549 times | Fri 24 October 2025 | 128.45 (-1.13%) | 129.35 | 128.16 - 131.85 | 0.8178 times | Fri 17 October 2025 | 129.92 (2.82%) | 124.46 | 122.61 - 129.99 | 1.9208 times | Fri 10 October 2025 | 126.36 (1.56%) | 125.04 | 124.00 - 126.98 | 2.4747 times | Fri 03 October 2025 | 124.42 (0.11%) | 124.30 | 121.00 - 126.04 | 0.494 times |
Monthly price and charts AxisamcAxiscetf
Strong monthly Stock price targets for AxisamcAxiscetf AXISCETF are 121.71 and 126.86
| Monthly Target 1 | 120.63 |
| Monthly Target 2 | 122.78 |
| Monthly Target 3 | 125.78 |
| Monthly Target 4 | 127.93 |
| Monthly Target 5 | 130.93 |
Monthly price and volumes Axisamc Axiscetf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.93 (-2.63%) | 128.31 | 123.63 - 128.78 | 0.2043 times | Fri 28 November 2025 | 128.31 (0.27%) | 127.96 | 123.86 - 130.48 | 0.6597 times | Fri 31 October 2025 | 127.96 (3.04%) | 124.80 | 122.61 - 131.85 | 1.4093 times | Tue 30 September 2025 | 124.18 (0.56%) | 124.48 | 121.00 - 130.13 | 0.8331 times | Fri 29 August 2025 | 123.49 (2.3%) | 120.71 | 119.38 - 127.00 | 0.6469 times | Thu 31 July 2025 | 120.71 (-0.49%) | 121.31 | 117.30 - 123.71 | 0.642 times | Mon 30 June 2025 | 121.31 (4.17%) | 116.96 | 115.69 - 125.00 | 2.9396 times | Fri 30 May 2025 | 116.45 (0.61%) | 115.17 | 113.24 - 122.82 | 1.7174 times | Wed 30 April 2025 | 115.74 (5.54%) | 110.14 | 105.51 - 118.06 | 0.4848 times | Fri 28 March 2025 | 109.66 (5.76%) | 105.76 | 103.03 - 112.57 | 0.4629 times | Fri 28 February 2025 | 103.69 (-8.77%) | 117.50 | 101.00 - 123.17 | 0.6371 times |
Indicator Analysis of AxisamcAxiscetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxiscetf AXISCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axiscetf AXISCETF
DMA (daily moving average) of Axisamc Axiscetf AXISCETF
| DMA period | DMA value |
| 5 day DMA | 125.03 |
| 12 day DMA | 126.6 |
| 20 day DMA | 127.12 |
| 35 day DMA | 127.39 |
| 50 day DMA | 127.1 |
| 100 day DMA | 125.54 |
| 150 day DMA | 123.25 |
| 200 day DMA | 120.02 |
EMA (exponential moving average) of Axisamc Axiscetf AXISCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.1 | 125.19 | 125.81 |
| 12 day EMA | 126.07 | 126.28 | 126.7 |
| 20 day EMA | 126.55 | 126.72 | 127.01 |
| 35 day EMA | 126.81 | 126.92 | 127.09 |
| 50 day EMA | 126.77 | 126.85 | 126.97 |
SMA (simple moving average) of Axisamc Axiscetf AXISCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.03 | 125.39 | 125.97 |
| 12 day SMA | 126.6 | 126.83 | 127.13 |
| 20 day SMA | 127.12 | 127.23 | 127.41 |
| 35 day SMA | 127.39 | 127.53 | 127.69 |
| 50 day SMA | 127.1 | 127.09 | 127.09 |
| 100 day SMA | 125.54 | 125.49 | 125.46 |
| 150 day SMA | 123.25 | 123.18 | 123.13 |
| 200 day SMA | 120.02 | 119.94 | 119.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.