Login or Join
HomepageAxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual AXISGOLD are 117.8 and 118.98
| Daily Target 1 | 117.46 |
| Daily Target 2 | 118.14 |
| Daily Target 3 | 118.64 |
| Daily Target 4 | 119.32 |
| Daily Target 5 | 119.82 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.82 (2.22%) | 119.14 | 117.96 - 119.14 | 1.0255 times | Wed 01 July 2026 | 116.24 (-0.46%) | 119.69 | 115.05 - 119.69 | 1.1444 times | Tue 30 June 2026 | 116.78 (-0.49%) | 117.36 | 115.10 - 117.36 | 0.6981 times | Mon 29 June 2026 | 117.36 (1.75%) | 118.22 | 116.50 - 118.49 | 0.9943 times | Thu 25 June 2026 | 115.34 (-2.43%) | 115.25 | 114.15 - 116.16 | 0.9519 times | Wed 24 June 2026 | 118.21 (-0.93%) | 119.32 | 117.61 - 119.32 | 1.2142 times | Tue 23 June 2026 | 119.32 (-2.24%) | 118.99 | 118.71 - 120.94 | 1.4382 times | Mon 22 June 2026 | 122.05 (1.36%) | 123.42 | 120.41 - 123.42 | 0.4141 times | Fri 19 June 2026 | 120.41 (-1.99%) | 124.09 | 118.75 - 124.09 | 1.6784 times | Thu 18 June 2026 | 122.86 (-1.44%) | 124.66 | 122.50 - 124.88 | 0.4409 times | Wed 17 June 2026 | 124.66 (-0.47%) | 125.25 | 124.38 - 128.38 | 0.2615 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 116.94 and 121.58
| Weekly Target 1 | 113.21 |
| Weekly Target 2 | 116.02 |
| Weekly Target 3 | 117.85333333333 |
| Weekly Target 4 | 120.66 |
| Weekly Target 5 | 122.49 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.82 (3.02%) | 118.22 | 115.05 - 119.69 | 1.2023 times | Thu 25 June 2026 | 115.34 (-4.21%) | 123.42 | 114.15 - 123.42 | 1.2509 times | Fri 19 June 2026 | 120.41 (-2.3%) | 126.09 | 118.75 - 128.38 | 0.9437 times | Fri 12 June 2026 | 123.24 (-4.18%) | 125.40 | 116.79 - 126.90 | 2.5803 times | Fri 05 June 2026 | 128.62 (-0.69%) | 129.29 | 127.99 - 131.71 | 0.4856 times | Fri 29 May 2026 | 129.51 (-1.47%) | 131.44 | 129.28 - 132.46 | 0.5013 times | Fri 22 May 2026 | 131.44 (1.13%) | 128.52 | 128.52 - 132.78 | 0.6129 times | Fri 15 May 2026 | 129.97 (3.63%) | 128.55 | 123.91 - 136.05 | 1.287 times | Fri 08 May 2026 | 125.42 (0.61%) | 123.68 | 121.97 - 126.22 | 0.7851 times | Thu 30 April 2026 | 124.66 (-0.03%) | 125.97 | 119.34 - 134.75 | 0.3512 times | Fri 24 April 2026 | 124.70 (-0.79%) | 125.61 | 122.54 - 129.12 | 0.439 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 114.62 and 119.26
| Monthly Target 1 | 113.21 |
| Monthly Target 2 | 116.02 |
| Monthly Target 3 | 117.85333333333 |
| Monthly Target 4 | 120.66 |
| Monthly Target 5 | 122.49 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.82 (1.75%) | 119.69 | 115.05 - 119.69 | 0.1283 times | Tue 30 June 2026 | 116.78 (-9.83%) | 129.29 | 114.15 - 131.71 | 1.099 times | Fri 29 May 2026 | 129.51 (3.89%) | 123.68 | 121.97 - 136.05 | 0.6051 times | Thu 30 April 2026 | 124.66 (2.48%) | 124.71 | 119.28 - 134.75 | 0.7482 times | Mon 30 March 2026 | 121.64 (-8.46%) | 133.85 | 105.99 - 144.29 | 1.985 times | Fri 27 February 2026 | 132.88 (2%) | 125.89 | 111.00 - 134.00 | 1.3357 times | Fri 30 January 2026 | 130.28 (17.7%) | 112.45 | 109.49 - 150.00 | 1.646 times | Wed 31 December 2025 | 110.69 (5.12%) | 106.21 | 104.07 - 117.50 | 0.8111 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 0.4284 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 1.2132 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 0.694 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual AXISGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 116.91 |
| 12 day DMA | 119.78 |
| 20 day DMA | 121.8 |
| 35 day DMA | 125.6 |
| 50 day DMA | 125.3 |
| 100 day DMA | 126.32 |
| 150 day DMA | 122.51 |
| 200 day DMA | 116.78 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.77 | 117.25 | 117.76 |
| 12 day EMA | 119.43 | 119.54 | 120.14 |
| 20 day EMA | 121.19 | 121.44 | 121.99 |
| 35 day EMA | 122.85 | 123.09 | 123.49 |
| 50 day EMA | 124.52 | 124.75 | 125.1 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.91 | 116.79 | 117.4 |
| 12 day SMA | 119.78 | 120.32 | 120.9 |
| 20 day SMA | 121.8 | 122.28 | 122.95 |
| 35 day SMA | 125.6 | 125.78 | 126.01 |
| 50 day SMA | 125.3 | 125.44 | 125.63 |
| 100 day SMA | 126.32 | 126.31 | 126.34 |
| 150 day SMA | 122.51 | 122.4 | 122.31 |
| 200 day SMA | 116.78 | 116.64 | 116.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.