Login or Join
HomepageAxisMutual AXISGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Mutual AXISGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisMutual
Strong Daily Stock price targets for AxisMutual AXISGOLD are 109.83 and 111.21
| Daily Target 1 | 108.77 |
| Daily Target 2 | 109.5 |
| Daily Target 3 | 110.15 |
| Daily Target 4 | 110.88 |
| Daily Target 5 | 111.53 |
Daily price and volume Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.23 (-1.41%) | 109.42 | 109.42 - 110.80 | 1.4302 times | Mon 15 December 2025 | 111.81 (0.93%) | 111.48 | 110.81 - 112.07 | 0.8494 times | Sat 13 December 2025 | 110.78 (0%) | 110.77 | 109.15 - 110.80 | 1.7121 times | Fri 12 December 2025 | 110.78 (2.51%) | 110.77 | 109.15 - 110.80 | 1.7121 times | Thu 11 December 2025 | 108.07 (0.98%) | 107.90 | 107.26 - 108.35 | 0.8077 times | Wed 10 December 2025 | 107.02 (0.01%) | 107.95 | 106.76 - 107.95 | 0.7008 times | Tue 09 December 2025 | 107.01 (-0.67%) | 107.54 | 106.26 - 107.55 | 1.0992 times | Mon 08 December 2025 | 107.73 (-0.06%) | 107.79 | 106.49 - 107.95 | 0.4517 times | Fri 05 December 2025 | 107.79 (0.98%) | 104.07 | 104.07 - 107.95 | 0.4814 times | Thu 04 December 2025 | 106.74 (-0.64%) | 108.23 | 106.40 - 108.23 | 0.7553 times | Wed 03 December 2025 | 107.43 (0.87%) | 108.19 | 107.10 - 108.19 | 0.7719 times |
Weekly price and charts AxisMutual
Strong weekly Stock price targets for AxisMutual AXISGOLD are 108.5 and 111.15
| Weekly Target 1 | 107.92 |
| Weekly Target 2 | 109.08 |
| Weekly Target 3 | 110.57333333333 |
| Weekly Target 4 | 111.73 |
| Weekly Target 5 | 113.22 |
Weekly price and volumes for Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.23 (-0.5%) | 111.48 | 109.42 - 112.07 | 0.4802 times | Sat 13 December 2025 | 110.78 (2.77%) | 107.79 | 106.26 - 110.80 | 1.3658 times | Fri 05 December 2025 | 107.79 (2.36%) | 106.21 | 104.07 - 108.23 | 0.6533 times | Fri 28 November 2025 | 105.30 (2.49%) | 103.30 | 102.21 - 105.65 | 0.5433 times | Fri 21 November 2025 | 102.74 (-1.58%) | 103.30 | 99.47 - 103.40 | 0.9319 times | Fri 14 November 2025 | 104.39 (3.78%) | 103.10 | 101.10 - 106.75 | 1.054 times | Fri 07 November 2025 | 100.59 (-0.34%) | 101.53 | 99.33 - 101.63 | 0.3818 times | Fri 31 October 2025 | 100.93 (0.13%) | 101.89 | 96.70 - 101.89 | 0.9587 times | Fri 24 October 2025 | 100.80 (-7.98%) | 108.10 | 96.00 - 108.80 | 1.4846 times | Fri 17 October 2025 | 109.54 (8.12%) | 103.84 | 102.33 - 109.92 | 2.1464 times | Fri 10 October 2025 | 101.31 (3.9%) | 99.50 | 98.20 - 103.20 | 2.6633 times |
Monthly price and charts AxisMutual
Strong monthly Stock price targets for AxisMutual AXISGOLD are 107.15 and 115.15
| Monthly Target 1 | 100.79 |
| Monthly Target 2 | 105.51 |
| Monthly Target 3 | 108.79 |
| Monthly Target 4 | 113.51 |
| Monthly Target 5 | 116.79 |
Monthly price and volumes Axis Mutual
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.23 (4.68%) | 106.21 | 104.07 - 112.07 | 0.8325 times | Fri 28 November 2025 | 105.30 (4.33%) | 101.53 | 99.33 - 106.75 | 0.9695 times | Fri 31 October 2025 | 100.93 (4.23%) | 99.25 | 96.00 - 109.92 | 2.7459 times | Tue 30 September 2025 | 96.83 (12.59%) | 83.85 | 83.85 - 98.67 | 1.5707 times | Fri 29 August 2025 | 86.00 (3.93%) | 82.69 | 80.84 - 87.08 | 0.4876 times | Thu 31 July 2025 | 82.75 (2.77%) | 81.93 | 79.57 - 85.59 | 0.6229 times | Mon 30 June 2025 | 80.52 (0.62%) | 80.50 | 79.00 - 85.88 | 1.0353 times | Fri 30 May 2025 | 80.02 (0.59%) | 79.23 | 76.81 - 83.67 | 0.5444 times | Wed 30 April 2025 | 79.55 (6.51%) | 77.05 | 68.10 - 84.89 | 0.8356 times | Fri 28 March 2025 | 74.69 (4.46%) | 72.23 | 71.05 - 76.75 | 0.3557 times | Fri 28 February 2025 | 71.50 (2.89%) | 70.43 | 69.07 - 75.60 | 0.7263 times |
Indicator Analysis of AxisMutual
Please login to view indicator analysis. or View indicator analysis of AxisMutual AXISGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Mutual AXISGOLD
DMA (daily moving average) of Axis Mutual AXISGOLD
| DMA period | DMA value |
| 5 day DMA | 110.33 |
| 12 day DMA | 108.49 |
| 20 day DMA | 106.8 |
| 35 day DMA | 104.81 |
| 50 day DMA | 104.42 |
| 100 day DMA | 96.38 |
| 150 day DMA | 91.4 |
| 200 day DMA | 87.71 |
EMA (exponential moving average) of Axis Mutual AXISGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.16 | 110.13 | 109.29 |
| 12 day EMA | 108.66 | 108.38 | 107.76 |
| 20 day EMA | 107.41 | 107.11 | 106.61 |
| 35 day EMA | 105.88 | 105.62 | 105.26 |
| 50 day EMA | 104.49 | 104.26 | 103.95 |
SMA (simple moving average) of Axis Mutual AXISGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.33 | 109.69 | 108.73 |
| 12 day SMA | 108.49 | 108.25 | 107.71 |
| 20 day SMA | 106.8 | 106.44 | 105.91 |
| 35 day SMA | 104.81 | 104.43 | 104.1 |
| 50 day SMA | 104.42 | 104.21 | 103.93 |
| 100 day SMA | 96.38 | 96.12 | 95.83 |
| 150 day SMA | 91.4 | 91.19 | 90.97 |
| 200 day SMA | 87.71 | 87.52 | 87.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.