Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 145.83 and 148.56
| Daily Target 1 | 143.65 |
| Daily Target 2 | 145.27 |
| Daily Target 3 | 146.38333333333 |
| Daily Target 4 | 148 |
| Daily Target 5 | 149.11 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.88 (1.88%) | 144.89 | 144.77 - 147.50 | 0.6272 times | Mon 13 April 2026 | 144.17 (-0.37%) | 144.71 | 141.38 - 144.71 | 1.1486 times | Fri 10 April 2026 | 144.71 (0.34%) | 143.75 | 142.89 - 144.98 | 1.72 times | Thu 09 April 2026 | 144.22 (0.54%) | 145.28 | 143.01 - 147.97 | 0.3904 times | Wed 08 April 2026 | 143.44 (0.82%) | 141.68 | 141.68 - 145.18 | 0.8377 times | Tue 07 April 2026 | 142.28 (0.3%) | 143.25 | 139.30 - 143.25 | 0.735 times | Mon 06 April 2026 | 141.85 (-0.09%) | 138.43 | 138.43 - 142.68 | 0.6453 times | Thu 02 April 2026 | 141.98 (0.85%) | 140.78 | 137.48 - 142.20 | 0.8179 times | Wed 01 April 2026 | 140.78 (-2.46%) | 147.25 | 135.20 - 149.00 | 2.4848 times | Mon 30 March 2026 | 144.33 (-1.84%) | 144.10 | 143.60 - 147.98 | 0.5931 times | Fri 27 March 2026 | 147.04 (-0.24%) | 149.28 | 146.82 - 151.00 | 0.348 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 144.13 and 150.25
| Weekly Target 1 | 139.13 |
| Weekly Target 2 | 143.01 |
| Weekly Target 3 | 145.25333333333 |
| Weekly Target 4 | 149.13 |
| Weekly Target 5 | 151.37 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.88 (1.5%) | 144.71 | 141.38 - 147.50 | 0.5656 times | Fri 10 April 2026 | 144.71 (1.92%) | 138.43 | 138.43 - 147.97 | 1.3787 times | Thu 02 April 2026 | 141.98 (-3.44%) | 144.10 | 135.20 - 149.00 | 1.2409 times | Fri 27 March 2026 | 147.04 (0.27%) | 146.65 | 142.68 - 151.00 | 0.7392 times | Fri 20 March 2026 | 146.65 (-1.35%) | 148.66 | 140.29 - 153.41 | 0.9754 times | Fri 13 March 2026 | 148.66 (-1.12%) | 147.12 | 146.55 - 152.94 | 1.5092 times | Fri 06 March 2026 | 150.34 (-0.58%) | 150.61 | 147.87 - 152.98 | 1.0122 times | Fri 27 February 2026 | 151.22 (2%) | 144.55 | 144.55 - 153.89 | 1.087 times | Fri 20 February 2026 | 148.26 (1.08%) | 146.67 | 146.67 - 149.97 | 0.7239 times | Fri 13 February 2026 | 146.67 (2.13%) | 147.92 | 144.00 - 148.00 | 0.7679 times | Fri 06 February 2026 | 143.61 (1.78%) | 139.69 | 137.55 - 149.00 | 3.1507 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 134.14 and 147.94
| Monthly Target 1 | 129.89 |
| Monthly Target 2 | 138.39 |
| Monthly Target 3 | 143.69333333333 |
| Monthly Target 4 | 152.19 |
| Monthly Target 5 | 157.49 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 146.88 (1.77%) | 147.25 | 135.20 - 149.00 | 0.7289 times | Mon 30 March 2026 | 144.33 (-4.56%) | 150.61 | 140.29 - 153.41 | 1.0765 times | Fri 27 February 2026 | 151.22 (7.17%) | 139.69 | 137.55 - 153.89 | 1.3939 times | Fri 30 January 2026 | 141.10 (-5.62%) | 148.99 | 138.64 - 154.08 | 0.9105 times | Wed 31 December 2025 | 149.50 (-1.7%) | 152.00 | 146.67 - 154.36 | 0.987 times | Fri 28 November 2025 | 152.08 (2.14%) | 150.68 | 146.19 - 154.68 | 1.0876 times | Fri 31 October 2025 | 148.89 (3.35%) | 140.46 | 140.46 - 156.13 | 0.7999 times | Tue 30 September 2025 | 144.07 (-1.17%) | 146.44 | 140.00 - 153.75 | 1.062 times | Fri 29 August 2025 | 145.78 (-3.65%) | 151.31 | 142.45 - 151.68 | 0.8682 times | Thu 31 July 2025 | 151.31 (3.38%) | 148.97 | 144.49 - 153.47 | 1.0855 times | Mon 30 June 2025 | 146.36 (3.61%) | 144.79 | 140.36 - 148.64 | 1.0441 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 144.68 |
| 12 day DMA | 144.09 |
| 20 day DMA | 144.94 |
| 35 day DMA | 147.28 |
| 50 day DMA | 146.63 |
| 100 day DMA | 147.63 |
| 150 day DMA | 148.13 |
| 200 day DMA | 148.07 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.91 | 143.93 | 143.81 |
| 12 day EMA | 144.64 | 144.23 | 144.24 |
| 20 day EMA | 145.13 | 144.95 | 145.03 |
| 35 day EMA | 145.35 | 145.26 | 145.32 |
| 50 day EMA | 146.05 | 146.02 | 146.1 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.68 | 143.76 | 143.3 |
| 12 day SMA | 144.09 | 143.91 | 143.88 |
| 20 day SMA | 144.94 | 145.14 | 145.53 |
| 35 day SMA | 147.28 | 147.31 | 147.41 |
| 50 day SMA | 146.63 | 146.5 | 146.44 |
| 100 day SMA | 147.63 | 147.68 | 147.75 |
| 150 day SMA | 148.13 | 148.13 | 148.14 |
| 200 day SMA | 148.07 | 148.05 | 148.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.