Login or Join
HomepageAxisamcAxishcetf AXISHCETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axishcetf AXISHCETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxishcetf
Strong Daily Stock price targets for AxisamcAxishcetf AXISHCETF are 144.52 and 149.2
| Daily Target 1 | 141.09 |
| Daily Target 2 | 143.27 |
| Daily Target 3 | 145.77 |
| Daily Target 4 | 147.95 |
| Daily Target 5 | 150.45 |
Daily price and volume Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 145.45 (-0.72%) | 143.60 | 143.59 - 148.27 | 0.7376 times | Fri 06 December 2024 | 146.50 (-0.12%) | 149.61 | 145.02 - 149.61 | 0.4692 times | Thu 05 December 2024 | 146.68 (1.01%) | 148.86 | 144.60 - 148.86 | 1.5225 times | Wed 04 December 2024 | 145.22 (0.3%) | 148.40 | 142.80 - 148.40 | 0.6524 times | Tue 03 December 2024 | 144.78 (-0.02%) | 146.00 | 142.64 - 146.78 | 1.0908 times | Mon 02 December 2024 | 144.81 (1.08%) | 145.25 | 143.27 - 145.25 | 1.0458 times | Fri 29 November 2024 | 143.26 (1.82%) | 142.47 | 140.02 - 144.84 | 1.4298 times | Thu 28 November 2024 | 140.70 (-0.72%) | 144.59 | 139.98 - 144.59 | 1.3136 times | Wed 27 November 2024 | 141.72 (-0.55%) | 140.97 | 140.97 - 142.80 | 0.7601 times | Tue 26 November 2024 | 142.50 (-0.52%) | 143.95 | 142.00 - 143.95 | 0.9782 times | Mon 25 November 2024 | 143.25 (0.76%) | 159.99 | 141.10 - 159.99 | 0.5815 times |
Weekly price and charts AxisamcAxishcetf
Strong weekly Stock price targets for AxisamcAxishcetf AXISHCETF are 144.52 and 149.2
| Weekly Target 1 | 141.09 |
| Weekly Target 2 | 143.27 |
| Weekly Target 3 | 145.77 |
| Weekly Target 4 | 147.95 |
| Weekly Target 5 | 150.45 |
Weekly price and volumes for Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 145.45 (-0.72%) | 143.60 | 143.59 - 148.27 | 0.1005 times | Fri 06 December 2024 | 146.50 (2.26%) | 145.25 | 142.64 - 149.61 | 0.6514 times | Fri 29 November 2024 | 143.26 (0.77%) | 159.99 | 139.98 - 159.99 | 0.6898 times | Fri 22 November 2024 | 142.17 (1.17%) | 143.47 | 137.20 - 144.00 | 0.3767 times | Thu 14 November 2024 | 140.52 (-4.2%) | 148.27 | 140.21 - 148.28 | 0.4405 times | Fri 08 November 2024 | 146.68 (0.14%) | 145.10 | 143.83 - 152.84 | 1.8901 times | Fri 01 November 2024 | 146.47 (1.06%) | 148.56 | 143.30 - 153.79 | 2.7685 times | Fri 25 October 2024 | 144.93 (-3.02%) | 146.45 | 142.24 - 156.16 | 0.9406 times | Fri 18 October 2024 | 149.44 (-0.64%) | 152.28 | 146.96 - 153.41 | 0.9285 times | Fri 11 October 2024 | 150.40 (1.65%) | 151.66 | 144.68 - 152.54 | 1.2134 times | Fri 04 October 2024 | 147.96 (-1.62%) | 146.64 | 145.65 - 153.44 | 1.2722 times |
Monthly price and charts AxisamcAxishcetf
Strong monthly Stock price targets for AxisamcAxishcetf AXISHCETF are 144.05 and 151.02
| Monthly Target 1 | 138.93 |
| Monthly Target 2 | 142.19 |
| Monthly Target 3 | 145.9 |
| Monthly Target 4 | 149.16 |
| Monthly Target 5 | 152.87 |
Monthly price and volumes Axisamc Axishcetf
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 145.45 (1.53%) | 145.25 | 142.64 - 149.61 | 0.1438 times | Fri 29 November 2024 | 143.26 (-1.84%) | 146.96 | 137.20 - 159.99 | 0.6649 times | Thu 31 October 2024 | 145.95 (-2.39%) | 150.97 | 142.24 - 156.16 | 1.3007 times | Mon 30 September 2024 | 149.53 (1.34%) | 148.77 | 144.99 - 156.27 | 0.7042 times | Fri 30 August 2024 | 147.56 (5.69%) | 138.93 | 132.10 - 148.31 | 2.1654 times | Wed 31 July 2024 | 139.61 (9.65%) | 127.32 | 126.10 - 140.36 | 1.8469 times | Fri 28 June 2024 | 127.32 (6.2%) | 123.50 | 116.00 - 127.50 | 1.1939 times | Fri 31 May 2024 | 119.89 (-1.52%) | 121.75 | 117.51 - 123.82 | 0.7293 times | Tue 30 April 2024 | 121.74 (-0.1%) | 121.85 | 116.99 - 125.74 | 0.6866 times | Thu 28 March 2024 | 121.86 (0.77%) | 124.55 | 110.98 - 124.95 | 0.5644 times | Thu 29 February 2024 | 120.93 (4.52%) | 115.37 | 113.08 - 127.15 | 0.868 times |
Indicator Analysis of AxisamcAxishcetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxishcetf AXISHCETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axishcetf AXISHCETF
DMA (daily moving average) of Axisamc Axishcetf AXISHCETF
| DMA period | DMA value |
| 5 day DMA | 145.73 |
| 12 day DMA | 143.92 |
| 20 day DMA | 143.21 |
| 35 day DMA | 144.61 |
| 50 day DMA | 146.1 |
| 100 day DMA | 144.37 |
| 150 day DMA | 137.83 |
| 200 day DMA | 133.62 |
EMA (exponential moving average) of Axisamc Axishcetf AXISHCETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.48 | 145.49 | 144.99 |
| 12 day EMA | 144.5 | 144.33 | 143.93 |
| 20 day EMA | 144.35 | 144.23 | 143.99 |
| 35 day EMA | 145.02 | 144.99 | 144.9 |
| 50 day EMA | 146.27 | 146.3 | 146.29 |
SMA (simple moving average) of Axisamc Axishcetf AXISHCETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.73 | 145.6 | 144.95 |
| 12 day SMA | 143.92 | 143.47 | 142.99 |
| 20 day SMA | 143.21 | 143.25 | 143.29 |
| 35 day SMA | 144.61 | 144.7 | 144.82 |
| 50 day SMA | 146.1 | 146.16 | 146.21 |
| 100 day SMA | 144.37 | 144.26 | 144.11 |
| 150 day SMA | 137.83 | 137.67 | 137.5 |
| 200 day SMA | 133.62 | 133.51 | 133.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.