Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 246.67 and 258.76
| Daily Target 1 | 244.15 |
| Daily Target 2 | 249.18 |
| Daily Target 3 | 256.24 |
| Daily Target 4 | 261.27 |
| Daily Target 5 | 268.33 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 254.21 (-3.45%) | 263.30 | 251.21 - 263.30 | 0.4814 times | Thu 12 March 2026 | 263.30 (0.63%) | 254.65 | 254.65 - 264.39 | 0.4317 times | Wed 11 March 2026 | 261.65 (-1.52%) | 268.65 | 260.61 - 268.65 | 0.8418 times | Tue 10 March 2026 | 265.68 (3.91%) | 265.02 | 264.28 - 267.41 | 0.626 times | Mon 09 March 2026 | 255.69 (-0.14%) | 259.97 | 251.96 - 259.97 | 0.5071 times | Fri 06 March 2026 | 256.05 (-0.42%) | 258.40 | 254.60 - 260.82 | 0.6723 times | Thu 05 March 2026 | 257.14 (-2.59%) | 262.64 | 249.18 - 265.10 | 1.3386 times | Wed 04 March 2026 | 263.99 (-7.46%) | 262.99 | 259.21 - 265.15 | 1.8254 times | Mon 02 March 2026 | 285.28 (8.42%) | 277.59 | 275.15 - 286.65 | 2.5207 times | Fri 27 February 2026 | 263.12 (2.8%) | 260.68 | 260.25 - 264.33 | 0.755 times | Thu 26 February 2026 | 255.96 (-2.59%) | 259.89 | 251.44 - 262.82 | 0.5207 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 243.99 and 261.43
| Weekly Target 1 | 240.58 |
| Weekly Target 2 | 247.4 |
| Weekly Target 3 | 258.02333333333 |
| Weekly Target 4 | 264.84 |
| Weekly Target 5 | 275.46 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 254.21 (-0.72%) | 259.97 | 251.21 - 268.65 | 0.3923 times | Fri 06 March 2026 | 256.05 (-2.69%) | 277.59 | 249.18 - 286.65 | 0.8636 times | Fri 27 February 2026 | 263.12 (7.33%) | 260.03 | 251.44 - 269.68 | 0.3905 times | Fri 20 February 2026 | 245.16 (1.55%) | 236.25 | 225.00 - 248.44 | 0.4704 times | Fri 13 February 2026 | 241.42 (2.6%) | 251.72 | 234.50 - 264.69 | 0.5855 times | Fri 06 February 2026 | 235.30 (-20.67%) | 298.10 | 210.49 - 298.10 | 2.2879 times | Fri 30 January 2026 | 296.60 (-2.69%) | 310.00 | 283.00 - 390.01 | 1.5938 times | Fri 23 January 2026 | 304.79 (8.95%) | 281.60 | 252.62 - 323.91 | 1.4378 times | Fri 16 January 2026 | 279.74 (17.19%) | 250.02 | 246.15 - 280.99 | 1.0655 times | Fri 09 January 2026 | 238.71 (3.38%) | 232.97 | 227.10 - 249.88 | 0.9127 times | Fri 02 January 2026 | 230.91 (1.57%) | 240.36 | 182.00 - 247.38 | 1.113 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 232.96 and 270.43
| Monthly Target 1 | 225.88 |
| Monthly Target 2 | 240.04 |
| Monthly Target 3 | 263.34666666667 |
| Monthly Target 4 | 277.51 |
| Monthly Target 5 | 300.82 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 254.21 (-3.39%) | 277.59 | 249.18 - 286.65 | 0.5417 times | Fri 27 February 2026 | 263.12 (-11.29%) | 298.10 | 210.49 - 298.10 | 1.6106 times | Fri 30 January 2026 | 296.60 (32.33%) | 224.15 | 218.30 - 390.01 | 2.2558 times | Wed 31 December 2025 | 224.14 (37.76%) | 170.12 | 170.07 - 247.38 | 1.5168 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 0.6803 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 1.7912 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 0.7359 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.2988 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.3272 times | Mon 30 June 2025 | 107.48 (9.86%) | 98.77 | 97.21 - 128.26 | 0.2417 times | Fri 30 May 2025 | 97.83 (2.72%) | 98.10 | 93.18 - 99.99 | 0.1206 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 260.11 |
| 12 day DMA | 262.07 |
| 20 day DMA | 254.44 |
| 35 day DMA | 264.7 |
| 50 day DMA | 263.77 |
| 100 day DMA | 217.4 |
| 150 day DMA | 189.08 |
| 200 day DMA | 168.92 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.42 | 262.03 | 261.39 |
| 12 day EMA | 259.51 | 260.47 | 259.96 |
| 20 day EMA | 258.97 | 259.47 | 259.07 |
| 35 day EMA | 259.04 | 259.32 | 259.09 |
| 50 day EMA | 260.23 | 260.48 | 260.36 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.11 | 260.47 | 259.24 |
| 12 day SMA | 262.07 | 262.53 | 262.19 |
| 20 day SMA | 254.44 | 254.45 | 254.09 |
| 35 day SMA | 264.7 | 265.69 | 267.33 |
| 50 day SMA | 263.77 | 263.16 | 262.47 |
| 100 day SMA | 217.4 | 216.54 | 215.55 |
| 150 day SMA | 189.08 | 188.14 | 187.13 |
| 200 day SMA | 168.92 | 168.13 | 167.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.