Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 251.91 and 255.64
| Daily Target 1 | 251.05 |
| Daily Target 2 | 252.77 |
| Daily Target 3 | 254.78333333333 |
| Daily Target 4 | 256.5 |
| Daily Target 5 | 258.51 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 254.48 (-0.63%) | 255.44 | 253.07 - 256.80 | 0.2821 times | Wed 11 February 2026 | 256.09 (1.49%) | 252.35 | 252.00 - 258.00 | 0.3407 times | Tue 10 February 2026 | 252.32 (-0.8%) | 263.89 | 249.81 - 263.90 | 0.5185 times | Mon 09 February 2026 | 254.36 (8.1%) | 251.72 | 250.22 - 264.69 | 0.6035 times | Fri 06 February 2026 | 235.30 (-4.09%) | 234.99 | 225.35 - 238.87 | 1.4438 times | Thu 05 February 2026 | 245.33 (-10.96%) | 259.90 | 216.86 - 259.90 | 1.2264 times | Wed 04 February 2026 | 275.53 (7.66%) | 264.89 | 262.61 - 277.99 | 1.188 times | Tue 03 February 2026 | 255.92 (10.35%) | 238.91 | 237.71 - 263.78 | 2.2966 times | Mon 02 February 2026 | 231.91 (-11.86%) | 263.10 | 210.49 - 263.10 | 1.9754 times | Sun 01 February 2026 | 263.11 (-11.29%) | 298.10 | 263.11 - 298.10 | 0.125 times | Fri 30 January 2026 | 296.60 (-20.16%) | 363.00 | 283.00 - 363.00 | 2.617 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 252.15 and 267.03
| Weekly Target 1 | 241.45 |
| Weekly Target 2 | 247.96 |
| Weekly Target 3 | 256.32666666667 |
| Weekly Target 4 | 262.84 |
| Weekly Target 5 | 271.21 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 254.48 (8.15%) | 251.72 | 249.81 - 264.69 | 0.437 times | Fri 06 February 2026 | 235.30 (-20.67%) | 298.10 | 210.49 - 298.10 | 2.0675 times | Fri 30 January 2026 | 296.60 (-2.69%) | 310.00 | 283.00 - 390.01 | 1.4402 times | Fri 23 January 2026 | 304.79 (8.95%) | 281.60 | 252.62 - 323.91 | 1.2993 times | Fri 16 January 2026 | 279.74 (17.19%) | 250.02 | 246.15 - 280.99 | 0.9629 times | Fri 09 January 2026 | 238.71 (3.38%) | 232.97 | 227.10 - 249.88 | 0.8248 times | Fri 02 January 2026 | 230.91 (1.57%) | 240.36 | 182.00 - 247.38 | 1.0058 times | Fri 26 December 2025 | 227.35 (13.71%) | 200.99 | 200.98 - 228.00 | 0.627 times | Fri 19 December 2025 | 199.94 (4.49%) | 196.13 | 185.67 - 203.98 | 0.7224 times | Fri 12 December 2025 | 191.35 (8.44%) | 177.99 | 175.00 - 192.00 | 0.6131 times | Fri 05 December 2025 | 176.46 (8.46%) | 170.12 | 170.07 - 178.48 | 0.4089 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 188.68 and 276.29
| Monthly Target 1 | 166.75 |
| Monthly Target 2 | 210.61 |
| Monthly Target 3 | 254.35666666667 |
| Monthly Target 4 | 298.22 |
| Monthly Target 5 | 341.97 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 254.48 (-14.2%) | 298.10 | 210.49 - 298.10 | 1.3045 times | Fri 30 January 2026 | 296.60 (32.33%) | 224.15 | 218.30 - 390.01 | 2.4617 times | Wed 31 December 2025 | 224.14 (37.76%) | 170.12 | 170.07 - 247.38 | 1.6552 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 0.7424 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 1.9547 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 0.8031 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.3261 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.357 times | Mon 30 June 2025 | 107.48 (9.86%) | 98.77 | 97.21 - 128.26 | 0.2638 times | Fri 30 May 2025 | 97.83 (2.72%) | 98.10 | 93.18 - 99.99 | 0.1316 times | Wed 30 April 2025 | 95.24 (-6.14%) | 103.83 | 86.48 - 103.83 | 0.1325 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 250.51 |
| 12 day DMA | 266.04 |
| 20 day DMA | 283.33 |
| 35 day DMA | 263.58 |
| 50 day DMA | 241.31 |
| 100 day DMA | 196.81 |
| 150 day DMA | 170.16 |
| 200 day DMA | 153.13 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.48 | 254.48 | 253.67 |
| 12 day EMA | 262.71 | 264.21 | 265.69 |
| 20 day EMA | 264.79 | 265.88 | 266.91 |
| 35 day EMA | 253.62 | 253.57 | 253.42 |
| 50 day EMA | 236.03 | 235.28 | 234.43 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.51 | 248.68 | 252.57 |
| 12 day SMA | 266.04 | 273.81 | 280.03 |
| 20 day SMA | 283.33 | 284.33 | 284.47 |
| 35 day SMA | 263.58 | 262.29 | 260.9 |
| 50 day SMA | 241.31 | 239.65 | 237.97 |
| 100 day SMA | 196.81 | 195.54 | 194.24 |
| 150 day SMA | 170.16 | 169.19 | 168.2 |
| 200 day SMA | 153.13 | 152.34 | 151.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.