Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 233.03 and 236.65
| Daily Target 1 | 232.31 |
| Daily Target 2 | 233.74 |
| Daily Target 3 | 235.93 |
| Daily Target 4 | 237.36 |
| Daily Target 5 | 239.55 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 235.17 (1.16%) | 236.99 | 234.50 - 238.12 | 0.4964 times | Thu 09 April 2026 | 232.48 (-3.1%) | 235.00 | 231.40 - 235.00 | 1.0068 times | Wed 08 April 2026 | 239.91 (4.36%) | 238.70 | 237.94 - 241.00 | 1.5289 times | Tue 07 April 2026 | 229.89 (-0.32%) | 229.97 | 226.83 - 230.88 | 1.8961 times | Mon 06 April 2026 | 230.62 (2.6%) | 228.00 | 225.30 - 231.36 | 0.5112 times | Thu 02 April 2026 | 224.78 (-3.64%) | 233.26 | 219.64 - 233.26 | 0.8143 times | Wed 01 April 2026 | 233.26 (4.35%) | 230.25 | 230.02 - 236.16 | 0.7477 times | Mon 30 March 2026 | 223.53 (1.69%) | 222.03 | 220.01 - 224.44 | 1.0063 times | Fri 27 March 2026 | 219.82 (-3.87%) | 221.44 | 217.85 - 223.31 | 1.1755 times | Wed 25 March 2026 | 228.66 (3.82%) | 225.66 | 225.00 - 232.40 | 0.8167 times | Tue 24 March 2026 | 220.25 (10.24%) | 194.79 | 194.79 - 222.09 | 2.1029 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 230.24 and 245.94
| Weekly Target 1 | 218.12 |
| Weekly Target 2 | 226.65 |
| Weekly Target 3 | 233.82333333333 |
| Weekly Target 4 | 242.35 |
| Weekly Target 5 | 249.52 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 235.17 (4.62%) | 228.00 | 225.30 - 241.00 | 0.5944 times | Thu 02 April 2026 | 224.78 (2.26%) | 222.03 | 219.64 - 236.16 | 0.2806 times | Fri 27 March 2026 | 219.82 (-3.76%) | 202.65 | 194.79 - 232.40 | 1.0079 times | Fri 20 March 2026 | 228.42 (-10.15%) | 250.00 | 219.50 - 257.40 | 1.0277 times | Fri 13 March 2026 | 254.21 (-0.72%) | 259.97 | 251.21 - 268.65 | 0.5574 times | Fri 06 March 2026 | 256.05 (-2.69%) | 277.59 | 249.18 - 286.65 | 1.2268 times | Fri 27 February 2026 | 263.12 (7.33%) | 260.03 | 251.44 - 269.68 | 0.5547 times | Fri 20 February 2026 | 245.16 (1.55%) | 236.25 | 225.00 - 248.44 | 0.6684 times | Fri 13 February 2026 | 241.42 (2.6%) | 251.72 | 234.50 - 264.69 | 0.8318 times | Fri 06 February 2026 | 235.30 (-20.67%) | 298.10 | 210.49 - 298.10 | 3.2504 times | Fri 30 January 2026 | 296.60 (-2.69%) | 310.00 | 283.00 - 390.01 | 2.2642 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 227.41 and 248.77
| Monthly Target 1 | 210.58 |
| Monthly Target 2 | 222.87 |
| Monthly Target 3 | 231.93666666667 |
| Monthly Target 4 | 244.23 |
| Monthly Target 5 | 253.3 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 235.17 (5.21%) | 230.25 | 219.64 - 241.00 | 0.2183 times | Mon 30 March 2026 | 223.53 (-15.05%) | 277.59 | 194.79 - 286.65 | 1.121 times | Fri 27 February 2026 | 263.12 (-11.29%) | 298.10 | 210.49 - 298.10 | 1.5135 times | Fri 30 January 2026 | 296.60 (32.33%) | 224.15 | 218.30 - 390.01 | 2.1198 times | Wed 31 December 2025 | 224.14 (37.76%) | 170.12 | 170.07 - 247.38 | 1.4253 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 0.6393 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 1.6832 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 0.6916 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.2808 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.3074 times | Mon 30 June 2025 | 107.48 (9.86%) | 98.77 | 97.21 - 128.26 | 0.2271 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 233.61 |
| 12 day DMA | 226.51 |
| 20 day DMA | 234.49 |
| 35 day DMA | 243.5 |
| 50 day DMA | 250.79 |
| 100 day DMA | 231.25 |
| 150 day DMA | 202.09 |
| 200 day DMA | 179.59 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.25 | 232.29 | 232.2 |
| 12 day EMA | 232.55 | 232.07 | 232 |
| 20 day EMA | 236.05 | 236.14 | 236.53 |
| 35 day EMA | 244.07 | 244.59 | 245.3 |
| 50 day EMA | 254.02 | 254.79 | 255.7 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.61 | 231.54 | 231.69 |
| 12 day SMA | 226.51 | 225.95 | 225.39 |
| 20 day SMA | 234.49 | 236.02 | 237.18 |
| 35 day SMA | 243.5 | 243.51 | 243.77 |
| 50 day SMA | 250.79 | 252.71 | 254.15 |
| 100 day SMA | 231.25 | 230.53 | 229.76 |
| 150 day SMA | 202.09 | 201.34 | 200.58 |
| 200 day SMA | 179.59 | 178.96 | 178.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.