Login or Join
HomepageAxisamcAxisilver AXISILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisilver AXISILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisilver
Strong Daily Stock price targets for AxisamcAxisilver AXISILVER are 237.96 and 247.85
| Daily Target 1 | 230.21 |
| Daily Target 2 | 235.82 |
| Daily Target 3 | 240.10333333333 |
| Daily Target 4 | 245.71 |
| Daily Target 5 | 249.99 |
Daily price and volume Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 241.42 (-5.13%) | 240.59 | 234.50 - 244.39 | 0.359 times | Thu 12 February 2026 | 254.48 (-0.63%) | 255.44 | 253.07 - 256.80 | 0.2754 times | Wed 11 February 2026 | 256.09 (1.49%) | 252.35 | 252.00 - 258.00 | 0.3326 times | Tue 10 February 2026 | 252.32 (-0.8%) | 263.89 | 249.81 - 263.90 | 0.5062 times | Mon 09 February 2026 | 254.36 (8.1%) | 251.72 | 250.22 - 264.69 | 0.5892 times | Fri 06 February 2026 | 235.30 (-4.09%) | 234.99 | 225.35 - 238.87 | 1.4096 times | Thu 05 February 2026 | 245.33 (-10.96%) | 259.90 | 216.86 - 259.90 | 1.1973 times | Wed 04 February 2026 | 275.53 (7.66%) | 264.89 | 262.61 - 277.99 | 1.1598 times | Tue 03 February 2026 | 255.92 (10.35%) | 238.91 | 237.71 - 263.78 | 2.2422 times | Mon 02 February 2026 | 231.91 (-11.86%) | 263.10 | 210.49 - 263.10 | 1.9286 times | Sun 01 February 2026 | 263.11 (-11.29%) | 298.10 | 263.11 - 298.10 | 0.122 times |
Weekly price and charts AxisamcAxisilver
Strong weekly Stock price targets for AxisamcAxisilver AXISILVER are 222.87 and 253.06
| Weekly Target 1 | 216.68 |
| Weekly Target 2 | 229.05 |
| Weekly Target 3 | 246.87 |
| Weekly Target 4 | 259.24 |
| Weekly Target 5 | 277.06 |
Weekly price and volumes for Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 241.42 (2.6%) | 251.72 | 234.50 - 264.69 | 0.5243 times | Fri 06 February 2026 | 235.30 (-20.67%) | 298.10 | 210.49 - 298.10 | 2.0487 times | Fri 30 January 2026 | 296.60 (-2.69%) | 310.00 | 283.00 - 390.01 | 1.4271 times | Fri 23 January 2026 | 304.79 (8.95%) | 281.60 | 252.62 - 323.91 | 1.2875 times | Fri 16 January 2026 | 279.74 (17.19%) | 250.02 | 246.15 - 280.99 | 0.9541 times | Fri 09 January 2026 | 238.71 (3.38%) | 232.97 | 227.10 - 249.88 | 0.8173 times | Fri 02 January 2026 | 230.91 (1.57%) | 240.36 | 182.00 - 247.38 | 0.9966 times | Fri 26 December 2025 | 227.35 (13.71%) | 200.99 | 200.98 - 228.00 | 0.6213 times | Fri 19 December 2025 | 199.94 (4.49%) | 196.13 | 185.67 - 203.98 | 0.7158 times | Fri 12 December 2025 | 191.35 (8.44%) | 177.99 | 175.00 - 192.00 | 0.6075 times | Fri 05 December 2025 | 176.46 (8.46%) | 170.12 | 170.07 - 178.48 | 0.4051 times |
Monthly price and charts AxisamcAxisilver
Strong monthly Stock price targets for AxisamcAxisilver AXISILVER are 182.15 and 269.76
| Monthly Target 1 | 162.39 |
| Monthly Target 2 | 201.91 |
| Monthly Target 3 | 250.00333333333 |
| Monthly Target 4 | 289.52 |
| Monthly Target 5 | 337.61 |
Monthly price and volumes Axisamc Axisilver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 241.42 (-18.6%) | 298.10 | 210.49 - 298.10 | 1.346 times | Fri 30 January 2026 | 296.60 (32.33%) | 224.15 | 218.30 - 390.01 | 2.45 times | Wed 31 December 2025 | 224.14 (37.76%) | 170.12 | 170.07 - 247.38 | 1.6473 times | Fri 28 November 2025 | 162.70 (9.83%) | 149.75 | 144.50 - 165.50 | 0.7389 times | Fri 31 October 2025 | 148.14 (4.55%) | 145.23 | 137.56 - 194.80 | 1.9454 times | Tue 30 September 2025 | 141.69 (20.12%) | 118.65 | 118.65 - 148.88 | 0.7993 times | Fri 29 August 2025 | 117.96 (6.09%) | 111.18 | 106.66 - 119.29 | 0.3245 times | Thu 31 July 2025 | 111.19 (3.45%) | 104.79 | 104.79 - 116.87 | 0.3553 times | Mon 30 June 2025 | 107.48 (9.86%) | 98.77 | 97.21 - 128.26 | 0.2625 times | Fri 30 May 2025 | 97.83 (2.72%) | 98.10 | 93.18 - 99.99 | 0.1309 times | Wed 30 April 2025 | 95.24 (-6.14%) | 103.83 | 86.48 - 103.83 | 0.1319 times |
Indicator Analysis of AxisamcAxisilver
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisilver AXISILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisilver AXISILVER
DMA (daily moving average) of Axisamc Axisilver AXISILVER
| DMA period | DMA value |
| 5 day DMA | 251.73 |
| 12 day DMA | 255.2 |
| 20 day DMA | 281.42 |
| 35 day DMA | 264.27 |
| 50 day DMA | 242.61 |
| 100 day DMA | 197.94 |
| 150 day DMA | 171.06 |
| 200 day DMA | 153.84 |
EMA (exponential moving average) of Axisamc Axisilver AXISILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.13 | 254.48 | 254.48 |
| 12 day EMA | 259.44 | 262.71 | 264.21 |
| 20 day EMA | 262.57 | 264.79 | 265.87 |
| 35 day EMA | 252.76 | 253.43 | 253.37 |
| 50 day EMA | 237.44 | 237.28 | 236.58 |
SMA (simple moving average) of Axisamc Axisilver AXISILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.73 | 250.51 | 248.68 |
| 12 day SMA | 255.2 | 266.04 | 273.81 |
| 20 day SMA | 281.42 | 283.33 | 284.33 |
| 35 day SMA | 264.27 | 263.58 | 262.29 |
| 50 day SMA | 242.61 | 241.31 | 239.65 |
| 100 day SMA | 197.94 | 196.81 | 195.54 |
| 150 day SMA | 171.06 | 170.16 | 169.19 |
| 200 day SMA | 153.84 | 153.13 | 152.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.