AxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxisnifty

Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 268.4 and 271.41

Daily Target 1265.92
Daily Target 2267.87
Daily Target 3268.93333333333
Daily Target 4270.88
Daily Target 5271.94

Daily price and volume Axisamc Axisnifty

Date Closing Open Range Volume
Tue 21 April 2026 269.81 (0.78%) 266.99 266.99 - 270.00 0.2173 times
Mon 20 April 2026 267.73 (-0.1%) 268.01 266.55 - 268.94 0.2551 times
Fri 17 April 2026 268.01 (0.56%) 267.51 264.75 - 268.31 0.9986 times
Thu 16 April 2026 266.52 (-0.04%) 269.63 265.50 - 269.63 1.1418 times
Wed 15 April 2026 266.63 (1.48%) 269.39 265.63 - 269.39 0.8936 times
Mon 13 April 2026 262.73 (-0.76%) 256.81 256.81 - 263.48 1.2194 times
Fri 10 April 2026 264.75 (1.1%) 261.23 261.23 - 265.10 0.9783 times
Thu 09 April 2026 261.87 (-0.93%) 264.34 260.84 - 264.34 1.0906 times
Wed 08 April 2026 264.33 (3.98%) 260.77 260.57 - 264.61 1.6349 times
Tue 07 April 2026 254.21 (0.5%) 259.27 250.32 - 260.54 1.5703 times
Mon 06 April 2026 252.95 (0.81%) 257.20 247.95 - 257.20 1.1294 times

Daily chart AxisamcAxisnifty

Weekly price and charts AxisamcAxisnifty

Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 268.18 and 271.63

Weekly Target 1265.34
Weekly Target 2267.57
Weekly Target 3268.78666666667
Weekly Target 4271.02
Weekly Target 5272.24

Weekly price and volumes for Axisamc Axisnifty

Date Closing Open Range Volume
Tue 21 April 2026 269.81 (0.67%) 268.01 266.55 - 270.00 0.0576 times
Fri 17 April 2026 268.01 (1.23%) 256.81 256.81 - 269.63 0.5185 times
Fri 10 April 2026 264.75 (5.51%) 257.20 247.95 - 265.10 0.7805 times
Thu 02 April 2026 250.93 (-0.22%) 251.50 244.00 - 252.70 1.7346 times
Fri 27 March 2026 251.48 (-1.23%) 262.25 247.21 - 262.25 2.0438 times
Fri 20 March 2026 254.61 (-0.22%) 253.19 252.97 - 271.00 1.2767 times
Fri 13 March 2026 255.18 (-5.23%) 262.52 254.33 - 269.99 1.9059 times
Fri 06 March 2026 269.26 (-2.91%) 275.35 267.00 - 282.04 0.7857 times
Fri 27 February 2026 277.34 (-1.44%) 288.41 276.90 - 288.96 0.6894 times
Fri 20 February 2026 281.38 (0.3%) 280.04 271.66 - 290.61 0.2074 times
Fri 13 February 2026 280.53 (-0.7%) 284.51 280.25 - 292.63 0.1923 times

weekly chart AxisamcAxisnifty

Monthly price and charts AxisamcAxisnifty

Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 256.91 and 282.91

Monthly Target 1235.27
Monthly Target 2252.54
Monthly Target 3261.27
Monthly Target 4278.54
Monthly Target 5287.27

Monthly price and volumes Axisamc Axisnifty

Date Closing Open Range Volume
Tue 21 April 2026 269.81 (10.24%) 249.75 244.00 - 270.00 0.9285 times
Mon 30 March 2026 244.75 (-11.75%) 275.35 244.61 - 282.04 2.6757 times
Fri 27 February 2026 277.34 (-0.42%) 283.30 271.24 - 292.63 0.6955 times
Fri 30 January 2026 278.52 (-2.96%) 287.55 274.08 - 296.38 0.8316 times
Wed 31 December 2025 287.02 (-0.39%) 290.70 276.54 - 296.36 2.9524 times
Fri 28 November 2025 288.13 (1.92%) 281.87 272.03 - 294.79 0.6129 times
Fri 31 October 2025 282.70 (4.63%) 272.75 267.17 - 293.45 0.2458 times
Tue 30 September 2025 270.20 (0.73%) 270.49 262.56 - 286.75 0.2913 times
Fri 29 August 2025 268.23 (-1.23%) 271.58 264.10 - 281.87 0.4262 times
Thu 31 July 2025 271.58 (-2.46%) 286.77 269.46 - 287.92 0.34 times
Mon 30 June 2025 278.42 (3.06%) 273.13 262.53 - 287.63 0.2286 times

monthly chart AxisamcAxisnifty

DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY

DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY

DMA period DMA value
5 day DMA 267.74
12 day DMA 262.54
20 day DMA 258.44
35 day DMA 262.35
50 day DMA 268.45
100 day DMA 276.14
150 day DMA 277.21
200 day DMA 276.2

EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA267.4266.2265.44
12 day EMA263.9262.82261.93
20 day EMA262.77262.03261.43
35 day EMA265.24264.97264.81
50 day EMA269.17269.14269.2

SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA267.74266.32265.73
12 day SMA262.54260.88258.97
20 day SMA258.44258.04257.64
35 day SMA262.35262.64263.06
50 day SMA268.45268.7268.86
100 day SMA276.14276.3276.5
150 day SMA277.21277.23277.26
200 day SMA276.2276.25276.3
Back to top | Use Dark Theme