Login or Join
HomepageAxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty
Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 285.68 and 288.09
| Daily Target 1 | 285 |
| Daily Target 2 | 286.36 |
| Daily Target 3 | 287.40666666667 |
| Daily Target 4 | 288.77 |
| Daily Target 5 | 289.82 |
Daily price and volume Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.73 (0.59%) | 288.44 | 286.04 - 288.45 | 0.9988 times | Thu 04 December 2025 | 286.04 (0.12%) | 287.49 | 285.00 - 287.49 | 0.2836 times | Wed 03 December 2025 | 285.70 (-0.22%) | 288.45 | 284.56 - 288.45 | 1.5365 times | Tue 02 December 2025 | 286.33 (-0.52%) | 289.25 | 285.74 - 289.25 | 1.1531 times | Mon 01 December 2025 | 287.82 (-0.11%) | 290.70 | 287.24 - 290.70 | 1.8001 times | Fri 28 November 2025 | 288.13 (0.12%) | 287.80 | 287.80 - 289.23 | 0.3722 times | Thu 27 November 2025 | 287.79 (0.15%) | 287.36 | 281.65 - 289.69 | 2.4878 times | Wed 26 November 2025 | 287.36 (1.07%) | 275.79 | 275.79 - 287.50 | 0.6613 times | Tue 25 November 2025 | 284.32 (-0.27%) | 293.63 | 283.82 - 293.63 | 0.3923 times | Mon 24 November 2025 | 285.08 (-0.39%) | 294.79 | 284.86 - 294.79 | 0.3143 times | Fri 21 November 2025 | 286.20 (-0.37%) | 287.27 | 285.70 - 287.28 | 0.8395 times |
Weekly price and charts AxisamcAxisnifty
Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 283.08 and 289.22
| Weekly Target 1 | 281.52 |
| Weekly Target 2 | 284.63 |
| Weekly Target 3 | 287.66333333333 |
| Weekly Target 4 | 290.77 |
| Weekly Target 5 | 293.8 |
Weekly price and volumes for Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.73 (-0.14%) | 290.70 | 284.56 - 290.70 | 0.8444 times | Fri 28 November 2025 | 288.13 (0.67%) | 294.79 | 275.79 - 294.79 | 0.6185 times | Fri 21 November 2025 | 286.20 (0.63%) | 285.12 | 283.63 - 293.94 | 1.1345 times | Fri 14 November 2025 | 284.40 (1.41%) | 284.40 | 272.03 - 288.36 | 0.6268 times | Fri 07 November 2025 | 280.44 (-0.8%) | 281.87 | 278.23 - 287.97 | 3.9744 times | Fri 31 October 2025 | 282.70 (-0.11%) | 283.01 | 282.61 - 293.45 | 0.6938 times | Fri 24 October 2025 | 283.01 (0.46%) | 273.26 | 273.26 - 292.02 | 0.6701 times | Fri 17 October 2025 | 281.71 (1.6%) | 277.14 | 267.17 - 282.90 | 0.5624 times | Fri 10 October 2025 | 277.26 (1.57%) | 275.37 | 272.28 - 283.27 | 0.3948 times | Fri 03 October 2025 | 272.97 (0.81%) | 271.54 | 269.55 - 276.18 | 0.4803 times | Fri 26 September 2025 | 270.79 (-2.7%) | 284.70 | 270.53 - 284.70 | 0.2888 times |
Monthly price and charts AxisamcAxisnifty
Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 283.08 and 289.22
| Monthly Target 1 | 281.52 |
| Monthly Target 2 | 284.63 |
| Monthly Target 3 | 287.66333333333 |
| Monthly Target 4 | 290.77 |
| Monthly Target 5 | 293.8 |
Monthly price and volumes Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 287.73 (-0.14%) | 290.70 | 284.56 - 290.70 | 0.2258 times | Fri 28 November 2025 | 288.13 (1.92%) | 281.87 | 272.03 - 294.79 | 1.699 times | Fri 31 October 2025 | 282.70 (4.63%) | 272.75 | 267.17 - 293.45 | 0.6814 times | Tue 30 September 2025 | 270.20 (0.73%) | 270.49 | 262.56 - 286.75 | 0.8074 times | Fri 29 August 2025 | 268.23 (-1.23%) | 271.58 | 264.10 - 281.87 | 1.1814 times | Thu 31 July 2025 | 271.58 (-2.46%) | 286.77 | 269.46 - 287.92 | 0.9425 times | Mon 30 June 2025 | 278.42 (3.06%) | 273.13 | 262.53 - 287.63 | 0.6335 times | Fri 30 May 2025 | 270.16 (2.54%) | 267.14 | 260.40 - 280.31 | 0.7217 times | Wed 30 April 2025 | 263.46 (3.22%) | 257.00 | 236.80 - 271.92 | 2.1543 times | Fri 28 March 2025 | 255.24 (5.77%) | 245.20 | 239.06 - 259.60 | 0.953 times | Fri 28 February 2025 | 241.31 (-5.38%) | 258.50 | 241.00 - 265.45 | 1.1623 times |
Indicator Analysis of AxisamcAxisnifty
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisnifty AXISNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value |
| 5 day DMA | 286.72 |
| 12 day DMA | 286.65 |
| 20 day DMA | 285.69 |
| 35 day DMA | 284.51 |
| 50 day DMA | 281.42 |
| 100 day DMA | 277.11 |
| 150 day DMA | 275.45 |
| 200 day DMA | 269.49 |
EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.83 | 286.38 | 286.55 |
| 12 day EMA | 286.37 | 286.12 | 286.14 |
| 20 day EMA | 285.57 | 285.34 | 285.27 |
| 35 day EMA | 283.64 | 283.4 | 283.24 |
| 50 day EMA | 281.63 | 281.38 | 281.19 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.72 | 286.8 | 287.15 |
| 12 day SMA | 286.65 | 286.49 | 286.37 |
| 20 day SMA | 285.69 | 285.32 | 285.03 |
| 35 day SMA | 284.51 | 284.23 | 283.93 |
| 50 day SMA | 281.42 | 281.2 | 281 |
| 100 day SMA | 277.11 | 276.98 | 276.9 |
| 150 day SMA | 275.45 | 275.3 | 275.14 |
| 200 day SMA | 269.49 | 269.3 | 269.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.