Login or Join
HomepageAxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty
Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 263.34 and 266.99
| Daily Target 1 | 260.71 |
| Daily Target 2 | 262.31 |
| Daily Target 3 | 264.35666666667 |
| Daily Target 4 | 265.96 |
| Daily Target 5 | 268.01 |
Daily price and volume Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 263.92 (0.38%) | 262.75 | 262.75 - 266.40 | 0.1093 times | Mon 15 June 2026 | 262.93 (0.67%) | 266.49 | 262.55 - 266.49 | 0.7736 times | Fri 12 June 2026 | 261.17 (2.19%) | 258.13 | 256.71 - 263.00 | 0.4675 times | Thu 11 June 2026 | 255.57 (0.13%) | 255.25 | 254.09 - 257.39 | 0.6788 times | Wed 10 June 2026 | 255.23 (-0.46%) | 254.97 | 254.97 - 258.16 | 0.0957 times | Tue 09 June 2026 | 256.42 (0.51%) | 257.89 | 254.67 - 257.89 | 1.3021 times | Mon 08 June 2026 | 255.11 (-1.05%) | 252.66 | 250.70 - 256.56 | 3.1951 times | Fri 05 June 2026 | 257.82 (-0.27%) | 262.30 | 256.46 - 262.30 | 3.133 times | Thu 04 June 2026 | 258.51 (0.19%) | 261.50 | 256.13 - 261.50 | 0.0865 times | Wed 03 June 2026 | 258.02 (-0.19%) | 262.50 | 255.51 - 262.50 | 0.1584 times | Tue 02 June 2026 | 258.50 (0.18%) | 259.33 | 256.19 - 259.47 | 0.1301 times |
Weekly price and charts AxisamcAxisnifty
Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 261.27 and 265.21
| Weekly Target 1 | 260.38 |
| Weekly Target 2 | 262.15 |
| Weekly Target 3 | 264.32 |
| Weekly Target 4 | 266.09 |
| Weekly Target 5 | 268.26 |
Weekly price and volumes for Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 263.92 (1.05%) | 266.49 | 262.55 - 266.49 | 0.4251 times | Fri 12 June 2026 | 261.17 (1.3%) | 252.66 | 250.70 - 263.00 | 2.7633 times | Fri 05 June 2026 | 257.82 (-0.77%) | 263.60 | 255.51 - 263.60 | 1.8438 times | Fri 29 May 2026 | 259.83 (-0.5%) | 267.65 | 258.20 - 268.30 | 0.6889 times | Fri 22 May 2026 | 261.13 (0.45%) | 255.30 | 255.30 - 266.30 | 0.4471 times | Fri 15 May 2026 | 259.96 (-2.35%) | 271.30 | 253.10 - 271.30 | 0.6663 times | Fri 08 May 2026 | 266.22 (0.6%) | 259.33 | 259.33 - 273.03 | 0.5904 times | Thu 30 April 2026 | 264.62 (0.47%) | 263.39 | 262.02 - 270.16 | 0.6366 times | Fri 24 April 2026 | 263.39 (-1.72%) | 268.01 | 261.75 - 270.00 | 0.7366 times | Fri 17 April 2026 | 268.01 (1.23%) | 256.81 | 256.81 - 269.63 | 1.2021 times | Fri 10 April 2026 | 264.75 (5.51%) | 257.20 | 247.95 - 265.10 | 1.8097 times |
Monthly price and charts AxisamcAxisnifty
Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 257.31 and 273.1
| Monthly Target 1 | 244.58 |
| Monthly Target 2 | 254.25 |
| Monthly Target 3 | 260.37 |
| Monthly Target 4 | 270.04 |
| Monthly Target 5 | 276.16 |
Monthly price and volumes Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 263.92 (1.57%) | 263.60 | 250.70 - 266.49 | 0.8021 times | Fri 29 May 2026 | 259.83 (-1.81%) | 259.33 | 253.10 - 273.03 | 0.3814 times | Thu 30 April 2026 | 264.62 (8.12%) | 249.75 | 244.00 - 270.16 | 1.0643 times | Mon 30 March 2026 | 244.75 (-11.75%) | 275.35 | 244.61 - 282.04 | 2.4975 times | Fri 27 February 2026 | 277.34 (-0.42%) | 283.30 | 271.24 - 292.63 | 0.6492 times | Fri 30 January 2026 | 278.52 (-2.96%) | 287.55 | 274.08 - 296.38 | 0.7763 times | Wed 31 December 2025 | 287.02 (-0.39%) | 290.70 | 276.54 - 296.36 | 2.7558 times | Fri 28 November 2025 | 288.13 (1.92%) | 281.87 | 272.03 - 294.79 | 0.5721 times | Fri 31 October 2025 | 282.70 (4.63%) | 272.75 | 267.17 - 293.45 | 0.2295 times | Tue 30 September 2025 | 270.20 (0.73%) | 270.49 | 262.56 - 286.75 | 0.2719 times | Fri 29 August 2025 | 268.23 (-1.23%) | 271.58 | 264.10 - 281.87 | 0.3978 times |
Indicator Analysis of AxisamcAxisnifty
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisnifty AXISNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value |
| 5 day DMA | 259.76 |
| 12 day DMA | 258.44 |
| 20 day DMA | 259.7 |
| 35 day DMA | 261.21 |
| 50 day DMA | 261.81 |
| 100 day DMA | 266.98 |
| 150 day DMA | 273.08 |
| 200 day DMA | 273.87 |
EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261 | 259.54 | 257.84 |
| 12 day EMA | 259.74 | 258.98 | 258.26 |
| 20 day EMA | 259.8 | 259.37 | 258.99 |
| 35 day EMA | 260.14 | 259.92 | 259.74 |
| 50 day EMA | 260.75 | 260.62 | 260.53 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.76 | 258.26 | 256.7 |
| 12 day SMA | 258.44 | 258.1 | 258.13 |
| 20 day SMA | 259.7 | 259.52 | 259.37 |
| 35 day SMA | 261.21 | 261.19 | 261.28 |
| 50 day SMA | 261.81 | 261.53 | 261.17 |
| 100 day SMA | 266.98 | 267.17 | 267.36 |
| 150 day SMA | 273.08 | 273.19 | 273.33 |
| 200 day SMA | 273.87 | 273.93 | 273.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.