Login or Join
HomepageAxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty
Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 278.36 and 288.35
| Daily Target 1 | 276.45 |
| Daily Target 2 | 280.26 |
| Daily Target 3 | 286.44333333333 |
| Daily Target 4 | 290.25 |
| Daily Target 5 | 296.43 |
Daily price and volume Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 284.06 (-0.5%) | 292.63 | 282.64 - 292.63 | 0.2438 times | Wed 11 February 2026 | 285.50 (0.08%) | 285.29 | 284.65 - 286.15 | 0.356 times | Tue 10 February 2026 | 285.28 (0.38%) | 284.87 | 284.30 - 285.61 | 0.4821 times | Mon 09 February 2026 | 284.21 (0.6%) | 284.51 | 283.13 - 284.78 | 0.3241 times | Fri 06 February 2026 | 282.52 (0.29%) | 284.80 | 280.20 - 284.80 | 0.6306 times | Thu 05 February 2026 | 281.71 (-0.54%) | 284.65 | 281.42 - 284.65 | 0.2233 times | Wed 04 February 2026 | 283.24 (0.25%) | 282.64 | 281.90 - 283.73 | 0.2715 times | Tue 03 February 2026 | 282.54 (2.47%) | 288.15 | 281.76 - 288.15 | 4.2283 times | Mon 02 February 2026 | 275.72 (0.56%) | 279.30 | 272.01 - 279.30 | 0.5081 times | Sun 01 February 2026 | 274.19 (-1.55%) | 283.30 | 271.24 - 283.30 | 2.7321 times | Fri 30 January 2026 | 278.52 (-0.15%) | 278.95 | 277.39 - 279.23 | 1.0975 times |
Weekly price and charts AxisamcAxisnifty
Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 278.36 and 288.35
| Weekly Target 1 | 276.45 |
| Weekly Target 2 | 280.26 |
| Weekly Target 3 | 286.44333333333 |
| Weekly Target 4 | 290.25 |
| Weekly Target 5 | 296.43 |
Weekly price and volumes for Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 284.06 (0.55%) | 284.51 | 282.64 - 292.63 | 0.1078 times | Fri 06 February 2026 | 282.52 (1.44%) | 283.30 | 271.24 - 288.15 | 0.6591 times | Fri 30 January 2026 | 278.52 (0.98%) | 284.10 | 274.08 - 284.10 | 0.2594 times | Fri 23 January 2026 | 275.83 (-2.42%) | 289.70 | 274.46 - 289.70 | 0.6454 times | Fri 16 January 2026 | 282.66 (0.06%) | 283.11 | 280.25 - 284.55 | 0.2588 times | Fri 09 January 2026 | 282.50 (-2.24%) | 293.80 | 279.09 - 296.38 | 0.7464 times | Fri 02 January 2026 | 288.97 (0.95%) | 294.85 | 283.92 - 294.85 | 4.2342 times | Fri 26 December 2025 | 286.26 (0.45%) | 287.82 | 285.89 - 290.62 | 0.0738 times | Fri 19 December 2025 | 284.97 (-0.52%) | 285.62 | 276.54 - 294.98 | 2.8008 times | Fri 12 December 2025 | 286.46 (-0.44%) | 296.36 | 282.78 - 296.36 | 0.2141 times | Fri 05 December 2025 | 287.73 (-0.14%) | 290.70 | 284.56 - 290.70 | 0.2031 times |
Monthly price and charts AxisamcAxisnifty
Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 277.65 and 299.04
| Monthly Target 1 | 261.25 |
| Monthly Target 2 | 272.66 |
| Monthly Target 3 | 282.64333333333 |
| Monthly Target 4 | 294.05 |
| Monthly Target 5 | 304.03 |
Monthly price and volumes Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 284.06 (1.99%) | 283.30 | 271.24 - 292.63 | 0.4734 times | Fri 30 January 2026 | 278.52 (-2.96%) | 287.55 | 274.08 - 296.38 | 1.2801 times | Wed 31 December 2025 | 287.02 (-0.39%) | 290.70 | 276.54 - 296.36 | 4.5444 times | Fri 28 November 2025 | 288.13 (1.92%) | 281.87 | 272.03 - 294.79 | 0.9434 times | Fri 31 October 2025 | 282.70 (4.63%) | 272.75 | 267.17 - 293.45 | 0.3784 times | Tue 30 September 2025 | 270.20 (0.73%) | 270.49 | 262.56 - 286.75 | 0.4483 times | Fri 29 August 2025 | 268.23 (-1.23%) | 271.58 | 264.10 - 281.87 | 0.656 times | Thu 31 July 2025 | 271.58 (-2.46%) | 286.77 | 269.46 - 287.92 | 0.5234 times | Mon 30 June 2025 | 278.42 (3.06%) | 273.13 | 262.53 - 287.63 | 0.3518 times | Fri 30 May 2025 | 270.16 (2.54%) | 267.14 | 260.40 - 280.31 | 0.4008 times | Wed 30 April 2025 | 263.46 (3.22%) | 257.00 | 236.80 - 271.92 | 1.1962 times |
Indicator Analysis of AxisamcAxisnifty
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisnifty AXISNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value |
| 5 day DMA | 284.31 |
| 12 day DMA | 281.37 |
| 20 day DMA | 280.24 |
| 35 day DMA | 282.57 |
| 50 day DMA | 283.43 |
| 100 day DMA | 282.14 |
| 150 day DMA | 279.03 |
| 200 day DMA | 277.11 |
EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.03 | 284.01 | 283.26 |
| 12 day EMA | 282.46 | 282.17 | 281.57 |
| 20 day EMA | 282.04 | 281.83 | 281.44 |
| 35 day EMA | 282.51 | 282.42 | 282.24 |
| 50 day EMA | 283.85 | 283.84 | 283.77 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.31 | 283.84 | 283.39 |
| 12 day SMA | 281.37 | 280.91 | 280.24 |
| 20 day SMA | 280.24 | 280.13 | 280 |
| 35 day SMA | 282.57 | 282.67 | 282.71 |
| 50 day SMA | 283.43 | 283.47 | 283.52 |
| 100 day SMA | 282.14 | 282.08 | 282.01 |
| 150 day SMA | 279.03 | 278.99 | 278.95 |
| 200 day SMA | 277.11 | 277.01 | 276.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.