Login or Join
HomepageAxisamcAxisnifty AXISNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axisnifty AXISNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxisnifty
Strong Daily Stock price targets for AxisamcAxisnifty AXISNIFTY are 263.87 and 269.66
| Daily Target 1 | 259.09 |
| Daily Target 2 | 262.86 |
| Daily Target 3 | 264.87666666667 |
| Daily Target 4 | 268.65 |
| Daily Target 5 | 270.67 |
Daily price and volume Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 266.64 (0.66%) | 261.10 | 261.10 - 266.89 | 0.3682 times | Wed 01 July 2026 | 264.90 (0.43%) | 265.95 | 263.51 - 265.95 | 0.2685 times | Tue 30 June 2026 | 263.77 (-0.25%) | 264.44 | 263.38 - 265.32 | 0.4451 times | Mon 29 June 2026 | 264.44 (-0.48%) | 268.37 | 263.91 - 268.99 | 0.6706 times | Thu 25 June 2026 | 265.71 (0.29%) | 265.82 | 265.60 - 267.50 | 1.0278 times | Wed 24 June 2026 | 264.94 (0.68%) | 267.20 | 260.55 - 267.20 | 0.5648 times | Tue 23 June 2026 | 263.16 (-1.08%) | 268.40 | 263.00 - 268.40 | 0.3665 times | Mon 22 June 2026 | 266.03 (0.43%) | 261.70 | 261.70 - 267.17 | 3.903 times | Fri 19 June 2026 | 264.89 (-0.47%) | 264.99 | 263.47 - 265.37 | 1.4193 times | Thu 18 June 2026 | 266.15 (0.37%) | 266.14 | 264.81 - 266.97 | 0.9661 times | Wed 17 June 2026 | 265.17 (0.47%) | 263.47 | 263.47 - 265.99 | 1.0932 times |
Weekly price and charts AxisamcAxisnifty
Strong weekly Stock price targets for AxisamcAxisnifty AXISNIFTY are 259.93 and 267.82
| Weekly Target 1 | 257.69 |
| Weekly Target 2 | 262.16 |
| Weekly Target 3 | 265.57666666667 |
| Weekly Target 4 | 270.05 |
| Weekly Target 5 | 273.47 |
Weekly price and volumes for Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 266.64 (0.35%) | 268.37 | 261.10 - 268.99 | 0.2013 times | Thu 25 June 2026 | 265.71 (0.31%) | 261.70 | 260.55 - 268.40 | 0.6734 times | Fri 19 June 2026 | 264.89 (1.42%) | 266.49 | 262.55 - 266.97 | 0.8597 times | Fri 12 June 2026 | 261.17 (1.3%) | 252.66 | 250.70 - 263.00 | 2.991 times | Fri 05 June 2026 | 257.82 (-0.77%) | 263.60 | 255.51 - 263.60 | 1.9958 times | Fri 29 May 2026 | 259.83 (-0.5%) | 267.65 | 258.20 - 268.30 | 0.7456 times | Fri 22 May 2026 | 261.13 (0.45%) | 255.30 | 255.30 - 266.30 | 0.4839 times | Fri 15 May 2026 | 259.96 (-2.35%) | 271.30 | 253.10 - 271.30 | 0.7213 times | Fri 08 May 2026 | 266.22 (0.6%) | 259.33 | 259.33 - 273.03 | 0.639 times | Thu 30 April 2026 | 264.62 (0.47%) | 263.39 | 262.02 - 270.16 | 0.689 times | Fri 24 April 2026 | 263.39 (-1.72%) | 268.01 | 261.75 - 270.00 | 0.7973 times |
Monthly price and charts AxisamcAxisnifty
Strong monthly Stock price targets for AxisamcAxisnifty AXISNIFTY are 263.87 and 269.66
| Monthly Target 1 | 259.09 |
| Monthly Target 2 | 262.86 |
| Monthly Target 3 | 264.87666666667 |
| Monthly Target 4 | 268.65 |
| Monthly Target 5 | 270.67 |
Monthly price and volumes Axisamc Axisnifty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 266.64 (1.09%) | 265.95 | 261.10 - 266.89 | 0.0109 times | Tue 30 June 2026 | 263.77 (1.52%) | 263.60 | 250.70 - 268.99 | 0.9873 times | Fri 29 May 2026 | 259.83 (-1.81%) | 259.33 | 253.10 - 273.03 | 0.3846 times | Thu 30 April 2026 | 264.62 (8.12%) | 249.75 | 244.00 - 270.16 | 1.0733 times | Mon 30 March 2026 | 244.75 (-11.75%) | 275.35 | 244.61 - 282.04 | 2.5188 times | Fri 27 February 2026 | 277.34 (-0.42%) | 283.30 | 271.24 - 292.63 | 0.6547 times | Fri 30 January 2026 | 278.52 (-2.96%) | 287.55 | 274.08 - 296.38 | 0.7829 times | Wed 31 December 2025 | 287.02 (-0.39%) | 290.70 | 276.54 - 296.36 | 2.7792 times | Fri 28 November 2025 | 288.13 (1.92%) | 281.87 | 272.03 - 294.79 | 0.577 times | Fri 31 October 2025 | 282.70 (4.63%) | 272.75 | 267.17 - 293.45 | 0.2314 times | Tue 30 September 2025 | 270.20 (0.73%) | 270.49 | 262.56 - 286.75 | 0.2742 times |
Indicator Analysis of AxisamcAxisnifty
Please login to view indicator analysis. or View indicator analysis of AxisamcAxisnifty AXISNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axisnifty AXISNIFTY
DMA (daily moving average) of Axisamc Axisnifty AXISNIFTY
| DMA period | DMA value |
| 5 day DMA | 265.09 |
| 12 day DMA | 264.98 |
| 20 day DMA | 262.12 |
| 35 day DMA | 261.37 |
| 50 day DMA | 262.51 |
| 100 day DMA | 265.61 |
| 150 day DMA | 271.71 |
| 200 day DMA | 273.55 |
EMA (exponential moving average) of Axisamc Axisnifty AXISNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.26 | 264.57 | 264.41 |
| 12 day EMA | 264.25 | 263.82 | 263.62 |
| 20 day EMA | 263.4 | 263.06 | 262.87 |
| 35 day EMA | 263.16 | 262.95 | 262.84 |
| 50 day EMA | 263.09 | 262.95 | 262.87 |
SMA (simple moving average) of Axisamc Axisnifty AXISNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.09 | 264.75 | 264.4 |
| 12 day SMA | 264.98 | 264.67 | 264.36 |
| 20 day SMA | 262.12 | 261.69 | 261.37 |
| 35 day SMA | 261.37 | 261.11 | 261.04 |
| 50 day SMA | 262.51 | 262.53 | 262.6 |
| 100 day SMA | 265.61 | 265.7 | 265.79 |
| 150 day SMA | 271.71 | 271.84 | 271.98 |
| 200 day SMA | 273.55 | 273.58 | 273.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.