AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 345.32 and 349.77

Daily Target 1344.24
Daily Target 2346.39
Daily Target 3348.69333333333
Daily Target 4350.84
Daily Target 5353.14

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Thu 16 April 2026 348.53 (0.86%) 348.72 346.55 - 351.00 0.5723 times
Wed 15 April 2026 345.55 (2.79%) 344.08 342.13 - 346.02 0.7769 times
Mon 13 April 2026 336.18 (-1.25%) 338.98 332.91 - 338.98 0.4053 times
Fri 10 April 2026 340.42 (-1.55%) 343.43 336.00 - 343.43 2.7728 times
Thu 09 April 2026 345.79 (0.27%) 340.22 340.21 - 346.65 0.4699 times
Wed 08 April 2026 344.86 (0.52%) 345.23 342.28 - 347.00 0.9354 times
Tue 07 April 2026 343.06 (2%) 334.59 334.59 - 343.50 1.6952 times
Mon 06 April 2026 336.33 (0.95%) 332.96 331.53 - 337.40 0.7564 times
Thu 02 April 2026 333.17 (2.6%) 323.10 320.60 - 333.90 0.8346 times
Wed 01 April 2026 324.73 (2.08%) 327.63 324.01 - 331.00 0.7811 times
Mon 30 March 2026 318.10 (-1.59%) 319.96 317.52 - 321.89 1.4801 times

Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 340.72 and 358.81

Weekly Target 1326.06
Weekly Target 2337.29
Weekly Target 3344.14666666667
Weekly Target 4355.38
Weekly Target 5362.24

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Thu 16 April 2026 348.53 (2.38%) 338.98 332.91 - 351.00 0.2611 times
Fri 10 April 2026 340.42 (2.18%) 332.96 331.53 - 347.00 0.9866 times
Thu 02 April 2026 333.17 (3.07%) 319.96 317.52 - 333.90 0.4607 times
Fri 27 March 2026 323.24 (0.44%) 321.97 315.41 - 339.97 0.6504 times
Fri 20 March 2026 321.81 (1.17%) 317.37 310.10 - 328.82 0.7866 times
Fri 13 March 2026 318.10 (-3.73%) 324.95 317.45 - 331.26 0.6499 times
Fri 06 March 2026 330.43 (-1.63%) 337.57 327.28 - 337.57 0.5615 times
Fri 27 February 2026 335.90 (-4.23%) 353.71 325.02 - 354.65 1.4952 times
Fri 20 February 2026 350.73 (-1.97%) 357.75 348.99 - 369.60 2.5425 times
Fri 13 February 2026 357.76 (-8.41%) 391.80 344.68 - 399.80 1.6056 times
Fri 06 February 2026 390.63 (-6.04%) 412.75 386.82 - 430.37 1.7877 times

weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 334.57 and 364.97

Monthly Target 1309.64
Monthly Target 2329.09
Monthly Target 3340.04333333333
Monthly Target 4359.49
Monthly Target 5370.44

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Thu 16 April 2026 348.53 (9.57%) 327.63 320.60 - 351.00 0.1839 times
Mon 30 March 2026 318.10 (-5.3%) 337.57 310.10 - 339.97 0.3545 times
Fri 27 February 2026 335.90 (-19.21%) 412.75 325.02 - 430.37 0.9182 times
Fri 30 January 2026 415.75 (0.58%) 412.50 407.51 - 428.49 1.0804 times
Wed 31 December 2025 413.37 (1.67%) 409.01 407.01 - 439.67 1.7155 times
Fri 28 November 2025 406.57 (4.37%) 389.53 378.06 - 409.50 0.4737 times
Fri 31 October 2025 389.53 (6.81%) 364.47 362.50 - 405.60 1.2356 times
Tue 30 September 2025 364.69 (-4.27%) 371.43 363.95 - 403.74 0.3669 times
Fri 29 August 2025 380.96 (-0.47%) 382.77 370.70 - 394.13 0.2557 times
Thu 31 July 2025 382.77 (-8.63%) 421.39 379.31 - 425.50 3.4158 times
Mon 30 June 2025 418.93 (4.38%) 401.35 395.28 - 426.44 1.0072 times

monthly chart AxisamcAxistecetf

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 343.29
12 day DMA 336.66
20 day DMA 330.1
35 day DMA 330.99
50 day DMA 347.03
100 day DMA 381.14
150 day DMA 382.34
200 day DMA 385.37

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA343.62341.16338.97
12 day EMA338.43336.59334.96
20 day EMA336.79335.56334.51
35 day EMA344.15343.89343.79
50 day EMA352.62352.79353.09

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA343.29342.56342.06
12 day SMA336.66334.71333
20 day SMA330.1328.58327.51
35 day SMA330.99331.16331.51
50 day SMA347.03348.37349.86
100 day SMA381.14381.58382.08
150 day SMA382.34382.54382.8
200 day SMA385.37385.7386.05
Back to top | Use Dark Theme