Login or Join
HomepageAxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxistecetf
Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 373.55 and 376.41
| Daily Target 1 | 372.8 |
| Daily Target 2 | 374.3 |
| Daily Target 3 | 375.65666666667 |
| Daily Target 4 | 377.16 |
| Daily Target 5 | 378.52 |
Daily price and volume Axisamc Axistecetf
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 375.81 (-0.01%) | 377.01 | 374.15 - 377.01 | 0.8729 times |
| Tue 12 August 2025 | 375.84 (0.43%) | 375.09 | 375.00 - 379.47 | 1.0072 times |
| Mon 11 August 2025 | 374.22 (0.42%) | 372.68 | 370.70 - 374.92 | 0.4654 times |
| Fri 08 August 2025 | 372.67 (-0.96%) | 378.17 | 372.12 - 378.17 | 0.3723 times |
| Thu 07 August 2025 | 376.28 (0.9%) | 384.13 | 371.10 - 384.13 | 1.7253 times |
| Wed 06 August 2025 | 372.94 (-1.62%) | 377.07 | 372.12 - 378.31 | 0.9183 times |
| Tue 05 August 2025 | 379.10 (-0.78%) | 380.68 | 377.08 - 380.68 | 1.2527 times |
| Mon 04 August 2025 | 382.09 (1.61%) | 376.01 | 373.13 - 383.45 | 1.0991 times |
| Fri 01 August 2025 | 376.03 (-1.76%) | 382.77 | 375.40 - 382.77 | 1.2762 times |
| Thu 31 July 2025 | 382.77 (-0.55%) | 386.78 | 379.31 - 386.78 | 1.0106 times |
| Wed 30 July 2025 | 384.89 (0.33%) | 385.01 | 382.35 - 385.04 | 0.5849 times |
Weekly price and charts AxisamcAxistecetf
Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 373.26 and 382.03
| Weekly Target 1 | 366.56 |
| Weekly Target 2 | 371.18 |
| Weekly Target 3 | 375.32666666667 |
| Weekly Target 4 | 379.95 |
| Weekly Target 5 | 384.1 |
Weekly price and volumes for Axisamc Axistecetf
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 375.81 (0.84%) | 372.68 | 370.70 - 379.47 | 0.062 times |
| Fri 08 August 2025 | 372.67 (-0.89%) | 376.01 | 371.10 - 384.13 | 0.1419 times |
| Fri 01 August 2025 | 376.03 (-2.6%) | 389.96 | 375.40 - 389.96 | 0.2247 times |
| Fri 25 July 2025 | 386.07 (-3.89%) | 401.00 | 383.71 - 405.49 | 0.2602 times |
| Fri 18 July 2025 | 401.68 (-1.33%) | 411.00 | 398.28 - 411.00 | 6.906 times |
| Fri 11 July 2025 | 407.09 (-3.6%) | 411.72 | 406.50 - 425.49 | 0.1904 times |
| Fri 04 July 2025 | 422.28 (0.73%) | 421.31 | 416.77 - 425.50 | 0.0549 times |
| Fri 27 June 2025 | 419.21 (0%) | 419.19 | 412.97 - 423.19 | 0.0664 times |
| Fri 20 June 2025 | 419.20 (1.11%) | 418.97 | 411.45 - 426.44 | 1.9081 times |
| Fri 13 June 2025 | 414.59 (2.79%) | 404.00 | 404.00 - 418.99 | 0.1855 times |
| Fri 06 June 2025 | 403.32 (0.49%) | 401.35 | 395.28 - 403.48 | 0.076 times |
Monthly price and charts AxisamcAxistecetf
Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 366.54 and 379.97
| Monthly Target 1 | 363.45 |
| Monthly Target 2 | 369.63 |
| Monthly Target 3 | 376.88 |
| Monthly Target 4 | 383.06 |
| Monthly Target 5 | 390.31 |
Monthly price and volumes Axisamc Axistecetf
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 375.81 (-1.82%) | 382.77 | 370.70 - 384.13 | 0.0731 times |
| Thu 31 July 2025 | 382.77 (-8.63%) | 421.39 | 379.31 - 425.50 | 2.3367 times |
| Mon 30 June 2025 | 418.93 (4.38%) | 401.35 | 395.28 - 426.44 | 0.689 times |
| Fri 30 May 2025 | 401.34 (4.52%) | 385.00 | 381.24 - 413.23 | 1.7402 times |
| Wed 30 April 2025 | 383.98 (-3.05%) | 391.37 | 341.00 - 391.37 | 0.2656 times |
| Fri 28 March 2025 | 396.07 (-0.86%) | 403.50 | 384.00 - 414.98 | 0.2511 times |
| Fri 28 February 2025 | 399.52 (-12.67%) | 444.01 | 398.00 - 469.44 | 1.4411 times |
| Fri 31 January 2025 | 457.50 (-0.84%) | 461.41 | 438.05 - 475.80 | 2.8575 times |
| Tue 31 December 2024 | 461.36 (0.14%) | 460.50 | 454.90 - 498.96 | 0.1713 times |
| Fri 29 November 2024 | 460.73 (6.7%) | 436.27 | 426.19 - 472.99 | 0.1745 times |
| Thu 31 October 2024 | 431.80 (-3.21%) | 449.98 | 429.21 - 459.07 | 0.1439 times |
Indicator Analysis of AxisamcAxistecetf
Please login to view indicator analysis. or View indicator analysis of AxisamcAxistecetf AXISTECETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF
DMA (daily moving average) of Axisamc Axistecetf AXISTECETF
| DMA period | DMA value |
| 5 day DMA | 374.96 |
| 12 day DMA | 378.02 |
| 20 day DMA | 384.98 |
| 35 day DMA | 398.04 |
| 50 day DMA | 403.16 |
| 100 day DMA | 395.23 |
| 150 day DMA | 409.31 |
| 200 day DMA | 422.2 |
EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.65 | 375.57 | 375.44 |
| 12 day EMA | 379.35 | 379.99 | 380.75 |
| 20 day EMA | 384.62 | 385.55 | 386.57 |
| 35 day EMA | 391.95 | 392.9 | 393.9 |
| 50 day EMA | 400.11 | 401.1 | 402.13 |
SMA (simple moving average) of Axisamc Axistecetf AXISTECETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.96 | 374.39 | 375.04 |
| 12 day SMA | 378.02 | 378.61 | 379.47 |
| 20 day SMA | 384.98 | 386.53 | 387.95 |
| 35 day SMA | 398.04 | 399.33 | 400.46 |
| 50 day SMA | 403.16 | 403.59 | 404.03 |
| 100 day SMA | 395.23 | 395.36 | 395.54 |
| 150 day SMA | 409.31 | 409.9 | 410.51 |
| 200 day SMA | 422.2 | 422.56 | 422.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.