AxisamcAxistecetf AXISTECETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axistecetf AXISTECETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxistecetf

Strong Daily Stock price targets for AxisamcAxistecetf AXISTECETF are 442.19 and 453.76

Daily Target 1433.59
Daily Target 2439.22
Daily Target 3445.16333333333
Daily Target 4450.79
Daily Target 5456.73

Daily price and volume Axisamc Axistecetf

Date Closing Open Range Volume
Fri 04 October 2024 444.84 (0.09%) 444.01 439.54 - 451.11 0.4993 times
Thu 03 October 2024 444.45 (-1.24%) 447.54 442.01 - 449.96 0.8241 times
Tue 01 October 2024 450.04 (0.88%) 449.98 441.70 - 455.00 0.6803 times
Mon 30 September 2024 446.12 (-0.83%) 449.87 444.96 - 449.87 1.0384 times
Fri 27 September 2024 449.86 (0.39%) 448.10 430.00 - 458.00 1.6475 times
Thu 26 September 2024 448.11 (0.55%) 450.00 445.68 - 450.00 0.7235 times
Wed 25 September 2024 445.68 (-0.72%) 453.99 442.66 - 454.00 1.7907 times
Tue 24 September 2024 448.91 (0.57%) 444.93 441.44 - 450.71 1.0746 times
Mon 23 September 2024 446.35 (-0.53%) 462.20 443.39 - 462.20 1.3504 times
Fri 20 September 2024 448.73 (0.75%) 447.16 443.44 - 449.86 0.3712 times
Thu 19 September 2024 445.37 (-0.47%) 457.20 442.06 - 457.20 0.5843 times

Daily chart AxisamcAxistecetf

Weekly price and charts AxisamcAxistecetf

Strong weekly Stock price targets for AxisamcAxistecetf AXISTECETF are 434.46 and 449.92

Weekly Target 1431
Weekly Target 2437.92
Weekly Target 3446.46
Weekly Target 4453.38
Weekly Target 5461.92

Weekly price and volumes for Axisamc Axistecetf

Date Closing Open Range Volume
Fri 04 October 2024 444.84 (-1.12%) 449.87 439.54 - 455.00 0.2282 times
Fri 27 September 2024 449.86 (0.25%) 462.20 430.00 - 462.20 0.4942 times
Fri 20 September 2024 448.73 (-2.8%) 465.98 442.06 - 465.98 0.2617 times
Fri 13 September 2024 461.66 (2.79%) 449.11 438.83 - 461.99 0.2188 times
Fri 06 September 2024 449.12 (-0.96%) 457.96 446.05 - 459.98 0.2143 times
Fri 30 August 2024 453.46 (3.73%) 441.96 439.87 - 453.90 0.2563 times
Fri 23 August 2024 437.15 (-0.36%) 438.70 431.35 - 448.99 5.432 times
Fri 16 August 2024 438.75 (5.99%) 405.66 405.66 - 453.94 1.2244 times
Fri 09 August 2024 413.94 (-1.96%) 414.61 402.17 - 418.08 0.8824 times
Fri 02 August 2024 422.20 (-1.31%) 431.95 421.20 - 438.20 0.7878 times
Fri 26 July 2024 427.82 (1.18%) 422.83 413.05 - 434.99 0.3685 times

weekly chart AxisamcAxistecetf

Monthly price and charts AxisamcAxistecetf

Strong monthly Stock price targets for AxisamcAxistecetf AXISTECETF are 434.46 and 449.92

Monthly Target 1431
Monthly Target 2437.92
Monthly Target 3446.46
Monthly Target 4453.38
Monthly Target 5461.92

Monthly price and volumes Axisamc Axistecetf

Date Closing Open Range Volume
Fri 04 October 2024 444.84 (-0.29%) 449.98 439.54 - 455.00 0.0456 times
Mon 30 September 2024 446.12 (-1.62%) 457.96 430.00 - 465.98 0.3846 times
Fri 30 August 2024 453.46 (4.45%) 433.54 402.17 - 453.94 2.4404 times
Wed 31 July 2024 434.14 (13.63%) 382.00 381.80 - 438.20 0.9632 times
Fri 28 June 2024 382.08 (11.51%) 352.95 333.05 - 385.65 0.745 times
Fri 31 May 2024 342.65 (-2.15%) 357.18 341.00 - 363.47 1.0917 times
Tue 30 April 2024 350.18 (-4.93%) 372.50 347.00 - 378.75 2.3724 times
Thu 28 March 2024 368.35 (-7.75%) 394.01 364.44 - 400.98 0.4583 times
Thu 29 February 2024 399.31 (3.91%) 388.98 378.70 - 405.27 0.4746 times
Wed 31 January 2024 384.29 (2.96%) 373.04 359.45 - 396.40 1.0242 times
Fri 29 December 2023 373.23 (10.04%) 341.99 337.55 - 379.29 1.5392 times

monthly chart AxisamcAxistecetf

DMA SMA EMA moving averages of Axisamc Axistecetf AXISTECETF

DMA (daily moving average) of Axisamc Axistecetf AXISTECETF

DMA period DMA value
5 day DMA 447.06
12 day DMA 447.16
20 day DMA 449.99
35 day DMA 448.05
50 day DMA 439.96
100 day DMA 408.24
150 day DMA 395.63
200 day DMA 392.64

EMA (exponential moving average) of Axisamc Axistecetf AXISTECETF

EMA period EMA current EMA prev EMA prev2
5 day EMA446.4447.18448.54
12 day EMA447.81448.35449.06
20 day EMA447.74448.04448.42
35 day EMA443.62443.55443.5
50 day EMA439.15438.92438.69

SMA (simple moving average) of Axisamc Axistecetf AXISTECETF

SMA period SMA current SMA prev SMA prev2
5 day SMA447.06447.72447.96
12 day SMA447.16448.52449.88
20 day SMA449.99450.3450.59
35 day SMA448.05447.42446.59
50 day SMA439.96439.42439
100 day SMA408.24407.27406.3
150 day SMA395.63395.31395.02
200 day SMA392.64392.21391.71
Back to top | Use Dark Theme