Login or Join
HomepageAxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 7.51 and 7.58
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.52 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.59 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.53 (1.48%) | 7.52 | 7.48 - 7.55 | 0.8838 times | Mon 13 July 2026 | 7.42 (-0.93%) | 7.55 | 7.41 - 7.55 | 1.1129 times | Fri 10 July 2026 | 7.49 (0%) | 7.59 | 7.48 - 7.59 | 0.6172 times | Thu 09 July 2026 | 7.49 (1.08%) | 7.53 | 7.47 - 7.55 | 0.6484 times | Wed 08 July 2026 | 7.41 (-1.98%) | 7.60 | 7.37 - 7.60 | 0.9411 times | Tue 07 July 2026 | 7.56 (0.27%) | 7.60 | 7.53 - 7.68 | 1.5414 times | Mon 06 July 2026 | 7.54 (-0.13%) | 7.58 | 7.52 - 7.60 | 1.0525 times | Fri 03 July 2026 | 7.55 (0%) | 7.60 | 7.55 - 7.62 | 0.9934 times | Thu 02 July 2026 | 7.55 (0%) | 7.62 | 7.53 - 7.67 | 0.7433 times | Wed 01 July 2026 | 7.55 (0.27%) | 7.62 | 7.55 - 7.67 | 1.466 times | Tue 30 June 2026 | 7.53 (0%) | 7.62 | 7.46 - 7.71 | 2.5452 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 7.4 and 7.54
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.53 (0.53%) | 7.55 | 7.41 - 7.55 | 0.3144 times | Fri 10 July 2026 | 7.49 (-0.79%) | 7.58 | 7.37 - 7.68 | 0.7559 times | Fri 03 July 2026 | 7.55 (-0.26%) | 7.72 | 7.46 - 7.72 | 1.0291 times | Thu 25 June 2026 | 7.57 (-1.3%) | 7.84 | 7.55 - 7.84 | 0.6175 times | Fri 19 June 2026 | 7.67 (0.26%) | 7.55 | 7.55 - 7.85 | 0.7577 times | Fri 12 June 2026 | 7.65 (-2.92%) | 7.87 | 6.57 - 7.99 | 0.9187 times | Fri 05 June 2026 | 7.88 (-4.02%) | 8.45 | 7.76 - 8.45 | 0.8924 times | Fri 29 May 2026 | 8.21 (5.8%) | 7.76 | 7.71 - 8.58 | 2.0603 times | Fri 22 May 2026 | 7.76 (-1.4%) | 7.90 | 7.70 - 8.07 | 0.9326 times | Fri 15 May 2026 | 7.87 (-3.79%) | 8.05 | 7.80 - 8.30 | 1.7214 times | Fri 08 May 2026 | 8.18 (0.99%) | 8.12 | 7.95 - 8.45 | 1.1126 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 7.3 and 7.61
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.53 (0%) | 7.62 | 7.37 - 7.68 | 0.0997 times | Tue 30 June 2026 | 7.53 (-8.28%) | 8.45 | 6.57 - 8.45 | 0.2349 times | Fri 29 May 2026 | 8.21 (1.36%) | 8.12 | 7.70 - 8.58 | 0.3688 times | Thu 30 April 2026 | 8.10 (-27.03%) | 8.98 | 7.90 - 9.61 | 0.2791 times | Wed 10 December 2025 | 11.10 (14.32%) | 9.80 | 9.80 - 11.16 | 0.8443 times | Fri 28 November 2025 | 9.71 (15.46%) | 8.41 | 7.99 - 10.18 | 1.6308 times | Fri 31 October 2025 | 8.41 (-3.22%) | 8.80 | 8.20 - 9.16 | 1.3568 times | Tue 30 September 2025 | 8.69 (-1.25%) | 8.82 | 8.65 - 8.86 | 1.3011 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.08 | 1.3252 times | Thu 31 July 2025 | 8.81 (-2.11%) | 9.03 | 8.75 - 9.68 | 2.5593 times | Mon 30 June 2025 | 9.00 (-5.26%) | 9.55 | 8.96 - 9.55 | 1.5447 times |
Indicator Analysis of AxitaCotton
Please login to view indicator analysis. or View indicator analysis of AxitaCotton AXITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.47 | 7.5 |
| 12 day EMA | 7.51 | 7.51 | 7.53 |
| 20 day EMA | 7.58 | 7.59 | 7.61 |
| 35 day EMA | 7.67 | 7.68 | 7.7 |
| 50 day EMA | 7.78 | 7.79 | 7.81 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.47 | 7.5 |
| 12 day SMA | 7.51 | 7.52 | 7.53 |
| 20 day SMA | 7.56 | 7.57 | 7.59 |
| 35 day SMA | 7.68 | 7.69 | 7.71 |
| 50 day SMA | 7.78 | 7.79 | 7.8 |
| 100 day SMA | 8.3 | 8.31 | 8.32 |
| 150 day SMA | 8.42 | 8.43 | 8.44 |
| 200 day SMA | 8.57 | 8.58 | 8.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.