Login or Join
HomepageAxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxitaCotton
Strong Daily Stock price targets for AxitaCotton AXITA are 11.09 and 11.18
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.11 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.2 |
Daily price and volume Axita Cotton
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.10 (1.28%) | 11.07 | 11.07 - 11.16 | 0.5172 times | Tue 09 December 2025 | 10.96 (1.11%) | 10.95 | 10.95 - 10.99 | 0.7994 times | Mon 08 December 2025 | 10.84 (1.5%) | 10.79 | 10.70 - 10.98 | 1.4477 times | Fri 05 December 2025 | 10.68 (1.91%) | 10.53 | 10.53 - 10.70 | 0.8913 times | Thu 04 December 2025 | 10.48 (1.95%) | 10.40 | 10.40 - 10.56 | 1.0762 times | Wed 03 December 2025 | 10.28 (2.09%) | 10.18 | 10.18 - 10.33 | 0.559 times | Tue 02 December 2025 | 10.07 (2.65%) | 9.91 | 9.91 - 10.13 | 0.7378 times | Mon 01 December 2025 | 9.81 (1.03%) | 9.80 | 9.80 - 9.88 | 0.4954 times | Fri 28 November 2025 | 9.71 (1.15%) | 9.70 | 9.70 - 9.87 | 0.8585 times | Thu 27 November 2025 | 9.60 (3.45%) | 9.37 | 9.37 - 10.18 | 2.6176 times | Wed 26 November 2025 | 9.28 (12.62%) | 8.34 | 8.33 - 9.60 | 1.9692 times |
Weekly price and charts AxitaCotton
Strong weekly Stock price targets for AxitaCotton AXITA are 10.9 and 11.36
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Axita Cotton
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.10 (3.93%) | 10.79 | 10.70 - 11.16 | 0.9694 times | Fri 05 December 2025 | 10.68 (9.99%) | 9.80 | 9.80 - 10.70 | 1.3184 times | Fri 28 November 2025 | 9.71 (21.38%) | 8.04 | 8.00 - 10.18 | 2.1828 times | Fri 21 November 2025 | 8.00 (-1.6%) | 8.18 | 7.99 - 8.35 | 1.164 times | Fri 14 November 2025 | 8.13 (-2.05%) | 8.33 | 8.04 - 8.41 | 0.5998 times | Fri 07 November 2025 | 8.30 (-1.31%) | 8.41 | 8.30 - 8.55 | 0.4723 times | Fri 31 October 2025 | 8.41 (0%) | 8.45 | 8.39 - 8.45 | 0.3343 times | Fri 24 October 2025 | 8.41 (1.45%) | 8.32 | 8.32 - 9.16 | 0.9698 times | Fri 17 October 2025 | 8.29 (-1.43%) | 8.43 | 8.20 - 8.50 | 0.9001 times | Fri 10 October 2025 | 8.41 (-2.77%) | 8.67 | 8.38 - 8.67 | 1.0892 times | Fri 03 October 2025 | 8.65 (-1.7%) | 8.83 | 8.64 - 8.85 | 1.0735 times |
Monthly price and charts AxitaCotton
Strong monthly Stock price targets for AxitaCotton AXITA are 10.45 and 11.81
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Axita Cotton
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.10 (14.32%) | 9.80 | 9.80 - 11.16 | 0.5015 times | Fri 28 November 2025 | 9.71 (15.46%) | 8.41 | 7.99 - 10.18 | 0.9685 times | Fri 31 October 2025 | 8.41 (-3.22%) | 8.80 | 8.20 - 9.16 | 0.8058 times | Tue 30 September 2025 | 8.69 (-1.25%) | 8.82 | 8.65 - 8.86 | 0.7728 times | Fri 29 August 2025 | 8.80 (-0.11%) | 8.84 | 8.70 - 9.08 | 0.7871 times | Thu 31 July 2025 | 8.81 (-2.11%) | 9.03 | 8.75 - 9.68 | 1.52 times | Mon 30 June 2025 | 9.00 (-5.26%) | 9.55 | 8.96 - 9.55 | 0.9174 times | Fri 30 May 2025 | 9.50 (-5%) | 10.03 | 9.46 - 10.08 | 1.6228 times | Wed 30 April 2025 | 10.00 (0%) | 10.03 | 9.70 - 11.24 | 1.3153 times | Fri 28 March 2025 | 10.00 (-0.6%) | 10.10 | 9.95 - 10.21 | 0.789 times | Fri 28 February 2025 | 10.06 (-8.04%) | 11.01 | 10.03 - 11.25 | 1.1599 times |
Indicator Analysis of AxitaCotton
Please login to view indicator analysis. or View indicator analysis of AxitaCotton AXITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Axita Cotton AXITA
DMA (daily moving average) of Axita Cotton AXITA
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.09 |
| 20 day DMA | 9.27 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.94 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Axita Cotton AXITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.62 | 10.45 |
| 12 day EMA | 10.16 | 9.99 | 9.81 |
| 20 day EMA | 9.68 | 9.53 | 9.38 |
| 35 day EMA | 9.28 | 9.17 | 9.06 |
| 50 day EMA | 8.97 | 8.88 | 8.8 |
SMA (simple moving average) of Axita Cotton AXITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.65 | 10.47 |
| 12 day SMA | 10.09 | 9.83 | 9.58 |
| 20 day SMA | 9.27 | 9.13 | 9 |
| 35 day SMA | 8.89 | 8.81 | 8.73 |
| 50 day SMA | 8.76 | 8.72 | 8.67 |
| 100 day SMA | 8.81 | 8.79 | 8.77 |
| 150 day SMA | 8.94 | 8.93 | 8.93 |
| 200 day SMA | 9.22 | 9.22 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.