AxitaCotton AXITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axita Cotton AXITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxitaCotton

Strong Daily Stock price targets for AxitaCotton AXITA are 20.67 and 20.99

Daily Target 120.6
Daily Target 220.73
Daily Target 320.916666666667
Daily Target 421.05
Daily Target 521.24

Daily price and volume Axita Cotton

Date Closing Open Range Volume
Fri 19 July 2024 20.87 (-0.67%) 21.04 20.78 - 21.10 1.374 times
Thu 18 July 2024 21.01 (-0.94%) 21.35 20.80 - 21.49 1.1856 times
Tue 16 July 2024 21.21 (-0.28%) 21.34 21.11 - 21.42 0.6947 times
Mon 15 July 2024 21.27 (0.85%) 21.10 20.84 - 21.34 1.3779 times
Fri 12 July 2024 21.09 (-0.19%) 21.35 21.05 - 21.44 1.0303 times
Thu 11 July 2024 21.13 (-0.42%) 21.35 21.12 - 21.35 0.9021 times
Wed 10 July 2024 21.22 (-0.89%) 21.48 21.01 - 21.75 0.9224 times
Tue 09 July 2024 21.41 (0.33%) 21.35 21.28 - 21.60 0.8003 times
Mon 08 July 2024 21.34 (-0.7%) 21.53 21.20 - 21.53 1.0171 times
Fri 05 July 2024 21.49 (0.19%) 21.52 21.30 - 21.55 0.6957 times
Thu 04 July 2024 21.45 (-0.28%) 21.61 21.40 - 21.79 0.9517 times

 Daily chart AxitaCotton

Weekly price and charts AxitaCotton

Strong weekly Stock price targets for AxitaCotton AXITA are 20.47 and 21.18

Weekly Target 120.34
Weekly Target 220.6
Weekly Target 321.046666666667
Weekly Target 421.31
Weekly Target 521.76

Weekly price and volumes for Axita Cotton

Date Closing Open Range Volume
Fri 19 July 2024 20.87 (-1.04%) 21.10 20.78 - 21.49 0.7015 times
Fri 12 July 2024 21.09 (-1.86%) 21.53 21.01 - 21.75 0.7075 times
Fri 05 July 2024 21.49 (1.46%) 21.15 21.07 - 22.20 0.8163 times
Fri 28 June 2024 21.18 (-2.4%) 21.56 21.06 - 21.80 0.8161 times
Fri 21 June 2024 21.70 (-2.03%) 22.40 21.56 - 23.00 1.0367 times
Fri 14 June 2024 22.15 (9.65%) 20.25 20.25 - 22.43 1.4811 times
Fri 07 June 2024 20.20 (-4.94%) 21.50 19.75 - 21.60 1.7388 times
Fri 31 May 2024 21.25 (-2.75%) 22.05 21.00 - 22.15 0.9673 times
Fri 24 May 2024 21.85 (-1.35%) 22.15 21.80 - 22.30 0.7849 times
Sat 18 May 2024 22.15 (-0.23%) 22.20 21.95 - 22.55 0.9497 times
Fri 10 May 2024 22.20 (-4.1%) 23.30 21.95 - 23.50 1.0743 times

 weekly chart AxitaCotton

Monthly price and charts AxitaCotton

Strong monthly Stock price targets for AxitaCotton AXITA are 20.12 and 21.54

Monthly Target 119.86
Monthly Target 220.37
Monthly Target 321.283333333333
Monthly Target 421.79
Monthly Target 522.7

Monthly price and volumes Axita Cotton

Date Closing Open Range Volume
Fri 19 July 2024 20.87 (-1.46%) 21.15 20.78 - 22.20 0.2269 times
Fri 28 June 2024 21.18 (-0.33%) 21.50 19.75 - 23.00 0.5172 times
Fri 31 May 2024 21.25 (-8.21%) 23.25 21.00 - 23.50 0.4304 times
Tue 30 April 2024 23.15 (10.77%) 21.20 21.15 - 24.65 0.7656 times
Thu 28 March 2024 20.90 (-11.63%) 23.80 20.85 - 24.15 0.8994 times
Thu 29 February 2024 23.65 (-12.73%) 27.40 23.15 - 27.50 1.1395 times
Wed 31 January 2024 27.10 (5.24%) 26.60 25.90 - 35.40 1.9011 times
Fri 29 December 2023 25.75 (-19.66%) 33.05 24.55 - 40.60 2.9158 times
Thu 30 November 2023 32.05 (15.91%) 27.90 25.95 - 32.35 1.1893 times
Tue 31 October 2023 27.65 (2.41%) 28.25 27.35 - 28.45 0.0149 times
Wed 26 July 2023 27.00 (3.65%) 26.25 25.40 - 27.50 0.314 times

 monthly chart AxitaCotton

DMA SMA EMA moving averages of Axita Cotton AXITA

DMA (daily moving average) of Axita Cotton AXITA

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.25
20 day DMA 21.33
35 day DMA 21.3
50 day DMA 21.51
100 day DMA 22.22
150 day DMA 24.2
200 day DMA 25.27

EMA (exponential moving average) of Axita Cotton AXITA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.1621.23
12 day EMA21.221.2621.31
20 day EMA21.321.3421.37
35 day EMA21.4421.4721.5
50 day EMA21.5821.6121.63

SMA (simple moving average) of Axita Cotton AXITA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.1421.18
12 day SMA21.2521.3221.36
20 day SMA21.3321.3921.45
35 day SMA21.321.3221.33
50 day SMA21.5121.5421.58
100 day SMA22.2222.2622.3
150 day SMA24.224.3324.45
200 day SMA25.2725.2925.32
Back to top | Use Dark Theme