Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 77.5 and 78.89
| Daily Target 1 | 77.27 |
| Daily Target 2 | 77.73 |
| Daily Target 3 | 78.656666666667 |
| Daily Target 4 | 79.12 |
| Daily Target 5 | 80.05 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 78.20 (-0.64%) | 79.58 | 78.19 - 79.58 | 0.2634 times | Tue 26 May 2026 | 78.70 (-0.61%) | 78.38 | 78.38 - 79.29 | 0.2738 times | Mon 25 May 2026 | 79.18 (1.27%) | 78.98 | 78.46 - 80.80 | 2.4273 times | Fri 22 May 2026 | 78.19 (0.64%) | 78.19 | 77.80 - 78.19 | 0.225 times | Thu 21 May 2026 | 77.69 (-0.12%) | 77.78 | 77.39 - 78.26 | 0.9804 times | Wed 20 May 2026 | 77.78 (-0.7%) | 78.49 | 77.22 - 78.49 | 0.7791 times | Tue 19 May 2026 | 78.33 (1.02%) | 77.92 | 77.54 - 78.49 | 1.0908 times | Mon 18 May 2026 | 77.54 (0.05%) | 78.79 | 76.71 - 78.79 | 2.2004 times | Fri 15 May 2026 | 77.50 (-0.26%) | 78.68 | 77.49 - 78.68 | 0.9136 times | Thu 14 May 2026 | 77.70 (0.74%) | 77.13 | 77.00 - 77.96 | 0.8462 times | Wed 13 May 2026 | 77.13 (0.17%) | 77.78 | 76.65 - 77.78 | 0.9354 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 76.89 and 79.5
| Weekly Target 1 | 76.45 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 79.063333333333 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 78.20 (0.01%) | 78.98 | 78.19 - 80.80 | 0.4213 times | Fri 22 May 2026 | 78.19 (0.89%) | 78.79 | 76.71 - 78.79 | 0.7498 times | Fri 15 May 2026 | 77.50 (-2.99%) | 79.90 | 76.65 - 79.90 | 1.0745 times | Fri 08 May 2026 | 79.89 (0.55%) | 79.45 | 77.26 - 80.99 | 0.4576 times | Thu 30 April 2026 | 79.45 (0.67%) | 79.31 | 78.75 - 81.76 | 0.3996 times | Fri 24 April 2026 | 78.92 (-2.27%) | 82.76 | 78.78 - 82.76 | 1.2647 times | Fri 17 April 2026 | 80.75 (1.3%) | 80.10 | 77.69 - 81.41 | 1.0559 times | Fri 10 April 2026 | 79.71 (5.14%) | 76.50 | 74.89 - 80.90 | 1.0303 times | Thu 02 April 2026 | 75.81 (-0.29%) | 76.75 | 73.52 - 76.92 | 1.3888 times | Fri 27 March 2026 | 76.03 (-1.38%) | 77.08 | 74.77 - 78.40 | 2.1574 times | Fri 20 March 2026 | 77.09 (0%) | 77.77 | 76.30 - 79.63 | 0.9081 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 75.26 and 79.6
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 76.24 |
| Monthly Target 3 | 78.613333333333 |
| Monthly Target 4 | 80.58 |
| Monthly Target 5 | 82.95 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 78.20 (-1.57%) | 79.45 | 76.65 - 80.99 | 0.8881 times | Thu 30 April 2026 | 79.45 (6.8%) | 75.88 | 73.52 - 82.76 | 1.3746 times | Mon 30 March 2026 | 74.39 (-11.52%) | 83.99 | 73.63 - 83.99 | 3.0675 times | Fri 27 February 2026 | 84.08 (-0.85%) | 85.22 | 82.63 - 87.80 | 1.8466 times | Fri 30 January 2026 | 84.80 (-3.46%) | 87.83 | 83.70 - 88.90 | 0.7204 times | Wed 31 December 2025 | 87.84 (-0.43%) | 88.22 | 85.70 - 91.35 | 0.3937 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.5291 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.6059 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.3207 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.2533 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.1101 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 78.39 |
| 12 day DMA | 77.91 |
| 20 day DMA | 78.62 |
| 35 day DMA | 79.18 |
| 50 day DMA | 78.48 |
| 100 day DMA | 81.87 |
| 150 day DMA | 83.67 |
| 200 day DMA | 83.65 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 78.47 | 78.35 |
| 12 day EMA | 78.37 | 78.4 | 78.35 |
| 20 day EMA | 78.53 | 78.57 | 78.56 |
| 35 day EMA | 78.55 | 78.57 | 78.56 |
| 50 day EMA | 78.66 | 78.68 | 78.68 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.39 | 78.31 | 78.23 |
| 12 day SMA | 77.91 | 77.94 | 78.04 |
| 20 day SMA | 78.62 | 78.68 | 78.74 |
| 35 day SMA | 79.18 | 79.13 | 79.04 |
| 50 day SMA | 78.48 | 78.51 | 78.54 |
| 100 day SMA | 81.87 | 81.96 | 82.05 |
| 150 day SMA | 83.67 | 83.72 | 83.76 |
| 200 day SMA | 83.65 | 83.68 | 83.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.