Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 79.56 and 80.29
| Daily Target 1 | 79.38 |
| Daily Target 2 | 79.73 |
| Daily Target 3 | 80.106666666667 |
| Daily Target 4 | 80.46 |
| Daily Target 5 | 80.84 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.09 (0.49%) | 80.48 | 79.75 - 80.48 | 0.2065 times | Wed 01 July 2026 | 79.70 (0.4%) | 77.39 | 77.39 - 79.91 | 0.2691 times | Tue 30 June 2026 | 79.38 (0.04%) | 80.18 | 78.31 - 80.18 | 0.6661 times | Mon 29 June 2026 | 79.35 (-0.55%) | 80.18 | 79.04 - 80.33 | 0.9608 times | Thu 25 June 2026 | 79.79 (0.09%) | 78.91 | 78.79 - 80.55 | 2.0755 times | Wed 24 June 2026 | 79.72 (0.82%) | 80.40 | 78.90 - 80.40 | 0.4976 times | Tue 23 June 2026 | 79.07 (-1.05%) | 78.82 | 78.64 - 81.06 | 2.153 times | Mon 22 June 2026 | 79.91 (-0.01%) | 78.41 | 78.41 - 80.80 | 0.546 times | Fri 19 June 2026 | 79.92 (0.04%) | 80.38 | 78.20 - 81.30 | 1.9042 times | Thu 18 June 2026 | 79.89 (0.24%) | 80.53 | 78.58 - 80.53 | 0.7213 times | Wed 17 June 2026 | 79.70 (0.49%) | 78.51 | 78.51 - 79.94 | 1.2171 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 77.2 and 80.29
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 78.16 |
| Weekly Target 3 | 79.32 |
| Weekly Target 4 | 81.25 |
| Weekly Target 5 | 82.41 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.09 (0.38%) | 80.18 | 77.39 - 80.48 | 0.4283 times | Thu 25 June 2026 | 79.79 (-0.16%) | 78.41 | 78.41 - 81.06 | 1.0739 times | Fri 19 June 2026 | 79.92 (2.19%) | 78.79 | 78.20 - 81.30 | 1.4684 times | Fri 12 June 2026 | 78.21 (1.89%) | 77.78 | 75.91 - 78.25 | 2.1688 times | Fri 05 June 2026 | 76.76 (-1.1%) | 77.93 | 76.12 - 77.96 | 1.0095 times | Fri 29 May 2026 | 77.61 (-0.74%) | 78.98 | 77.16 - 80.80 | 0.5709 times | Fri 22 May 2026 | 78.19 (0.89%) | 78.79 | 76.71 - 78.79 | 0.9172 times | Fri 15 May 2026 | 77.50 (-2.99%) | 79.90 | 76.65 - 79.90 | 1.3144 times | Fri 08 May 2026 | 79.89 (0.55%) | 79.45 | 77.26 - 80.99 | 0.5598 times | Thu 30 April 2026 | 79.45 (0.67%) | 79.31 | 78.75 - 81.76 | 0.4889 times | Fri 24 April 2026 | 78.92 (-2.27%) | 82.76 | 78.78 - 82.76 | 1.547 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 78.74 and 81.83
| Monthly Target 1 | 76.23 |
| Monthly Target 2 | 78.16 |
| Monthly Target 3 | 79.32 |
| Monthly Target 4 | 81.25 |
| Monthly Target 5 | 82.41 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.09 (0.89%) | 77.39 | 77.39 - 80.48 | 0.0235 times | Tue 30 June 2026 | 79.38 (2.28%) | 77.93 | 75.91 - 81.30 | 1.4653 times | Fri 29 May 2026 | 77.61 (-2.32%) | 79.45 | 76.65 - 80.99 | 0.8141 times | Thu 30 April 2026 | 79.45 (6.8%) | 75.88 | 73.52 - 82.76 | 1.2392 times | Mon 30 March 2026 | 74.39 (-11.52%) | 83.99 | 73.63 - 83.99 | 2.7654 times | Fri 27 February 2026 | 84.08 (-0.85%) | 85.22 | 82.63 - 87.80 | 1.6648 times | Fri 30 January 2026 | 84.80 (-3.46%) | 87.83 | 83.70 - 88.90 | 0.6495 times | Wed 31 December 2025 | 87.84 (-0.43%) | 88.22 | 85.70 - 91.35 | 0.3549 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.477 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.5463 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.2891 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 79.66 |
| 12 day DMA | 79.65 |
| 20 day DMA | 78.62 |
| 35 day DMA | 78.25 |
| 50 day DMA | 78.69 |
| 100 day DMA | 80.02 |
| 150 day DMA | 82.32 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 79.55 | 79.47 |
| 12 day EMA | 79.38 | 79.25 | 79.17 |
| 20 day EMA | 79.06 | 78.95 | 78.87 |
| 35 day EMA | 78.99 | 78.93 | 78.88 |
| 50 day EMA | 78.93 | 78.88 | 78.85 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.66 | 79.59 | 79.46 |
| 12 day SMA | 79.65 | 79.56 | 79.43 |
| 20 day SMA | 78.62 | 78.46 | 78.33 |
| 35 day SMA | 78.25 | 78.16 | 78.13 |
| 50 day SMA | 78.69 | 78.72 | 78.74 |
| 100 day SMA | 80.02 | 80.07 | 80.11 |
| 150 day SMA | 82.32 | 82.37 | 82.42 |
| 200 day SMA | 83.09 | 83.11 | 83.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.