Login or Join
HomepageAxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AxisamcAxsensex
Strong Daily Stock price targets for AxisamcAxsensex AXSENSEX are 72.45 and 75.57
| Daily Target 1 | 71.8 |
| Daily Target 2 | 73.1 |
| Daily Target 3 | 74.923333333333 |
| Daily Target 4 | 76.22 |
| Daily Target 5 | 78.04 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 74.39 (-2.16%) | 76.75 | 73.63 - 76.75 | 2.3757 times | Fri 27 March 2026 | 76.03 (-2.01%) | 78.40 | 75.58 - 78.40 | 1.8876 times | Wed 25 March 2026 | 77.59 (1.35%) | 76.66 | 76.66 - 78.28 | 1.7402 times | Tue 24 March 2026 | 76.56 (1.93%) | 75.11 | 75.11 - 76.61 | 0.1993 times | Mon 23 March 2026 | 75.11 (-2.57%) | 77.08 | 74.77 - 77.08 | 1.5385 times | Fri 20 March 2026 | 77.09 (0.53%) | 77.00 | 76.80 - 78.29 | 0.2664 times | Thu 19 March 2026 | 76.68 (-3.49%) | 78.98 | 76.50 - 78.98 | 0.9526 times | Wed 18 March 2026 | 79.45 (1.48%) | 77.31 | 77.31 - 79.63 | 0.159 times | Tue 17 March 2026 | 78.29 (0.55%) | 78.78 | 77.70 - 78.78 | 0.4587 times | Mon 16 March 2026 | 77.86 (1%) | 77.77 | 76.30 - 77.99 | 0.4218 times | Fri 13 March 2026 | 77.09 (-2.29%) | 79.42 | 76.80 - 79.42 | 0.8561 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 72.45 and 75.57
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 73.1 |
| Weekly Target 3 | 74.923333333333 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 78.04 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 74.39 (-2.16%) | 76.75 | 73.63 - 76.75 | 0.6309 times | Fri 27 March 2026 | 76.03 (-1.38%) | 77.08 | 74.77 - 78.40 | 1.4249 times | Fri 20 March 2026 | 77.09 (0%) | 77.77 | 76.30 - 79.63 | 0.5998 times | Fri 13 March 2026 | 77.09 (-5.31%) | 81.00 | 76.80 - 81.81 | 1.1127 times | Fri 06 March 2026 | 81.41 (-3.18%) | 83.99 | 80.57 - 83.99 | 2.3985 times | Fri 27 February 2026 | 84.08 (-1.8%) | 87.33 | 83.79 - 87.36 | 1.7133 times | Fri 20 February 2026 | 85.62 (0.29%) | 83.85 | 83.85 - 87.80 | 0.2451 times | Fri 13 February 2026 | 85.37 (-0.7%) | 87.60 | 85.03 - 87.60 | 0.2946 times | Fri 06 February 2026 | 85.97 (1.38%) | 85.22 | 82.63 - 87.29 | 1.4594 times | Fri 30 January 2026 | 84.80 (0.69%) | 84.64 | 83.70 - 85.33 | 0.1207 times | Fri 23 January 2026 | 84.22 (-2.07%) | 86.00 | 83.93 - 87.36 | 0.727 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 68.83 and 79.19
| Monthly Target 1 | 66.98 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 77.336666666667 |
| Monthly Target 4 | 81.04 |
| Monthly Target 5 | 87.7 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 74.39 (-11.52%) | 83.99 | 73.63 - 83.99 | 3.0436 times | Fri 27 February 2026 | 84.08 (-0.85%) | 85.22 | 82.63 - 87.80 | 1.8323 times | Fri 30 January 2026 | 84.80 (-3.46%) | 87.83 | 83.70 - 88.90 | 0.7148 times | Wed 31 December 2025 | 87.84 (-0.43%) | 88.22 | 85.70 - 91.35 | 0.3906 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.5249 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.6012 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.3182 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.2513 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.1014 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.2216 times | Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.1359 times |
Indicator Analysis of AxisamcAxsensex
Please login to view indicator analysis. or View indicator analysis of AxisamcAxsensex AXSENSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 77.09 |
| 20 day DMA | 78.88 |
| 35 day DMA | 81.83 |
| 50 day DMA | 82.83 |
| 100 day DMA | 85.09 |
| 150 day DMA | 84.91 |
| 200 day DMA | 84.69 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.94 | 76.71 | 77.05 |
| 12 day EMA | 77.29 | 77.82 | 78.14 |
| 20 day EMA | 78.67 | 79.12 | 79.45 |
| 35 day EMA | 80.49 | 80.85 | 81.13 |
| 50 day EMA | 82.44 | 82.77 | 83.05 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 76.48 | 76.61 |
| 12 day SMA | 77.09 | 77.51 | 77.89 |
| 20 day SMA | 78.88 | 79.41 | 79.85 |
| 35 day SMA | 81.83 | 82.16 | 82.46 |
| 50 day SMA | 82.83 | 83.07 | 83.27 |
| 100 day SMA | 85.09 | 85.21 | 85.31 |
| 150 day SMA | 84.91 | 84.97 | 85.02 |
| 200 day SMA | 84.69 | 84.74 | 84.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.