Login or Join
HomepageAyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AyeFinance
Strong Daily Stock price targets for AyeFinance AYE are 122.53 and 135.55
| Daily Target 1 | 120.15 |
| Daily Target 2 | 124.91 |
| Daily Target 3 | 133.16666666667 |
| Daily Target 4 | 137.93 |
| Daily Target 5 | 146.19 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 129.68 (-3.89%) | 136.93 | 128.40 - 141.42 | 0.5467 times | Tue 17 February 2026 | 134.93 (4.67%) | 128.90 | 128.80 - 149.69 | 1.4551 times | Mon 16 February 2026 | 128.91 (0%) | 129.00 | 120.55 - 133.80 | 0.9982 times | Wed 18 February 2026 | (0%) | - | 0 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance AYE are 125.12 and 154.26
| Weekly Target 1 | 104.17 |
| Weekly Target 2 | 116.92 |
| Weekly Target 3 | 133.30666666667 |
| Weekly Target 4 | 146.06 |
| Weekly Target 5 | 162.45 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 129.68 (0%) | 129.00 | 120.55 - 149.69 | 1 times | Wed 18 February 2026 | (0%) | - | 0 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance AYE are 125.12 and 154.26
| Monthly Target 1 | 104.17 |
| Monthly Target 2 | 116.92 |
| Monthly Target 3 | 133.30666666667 |
| Monthly Target 4 | 146.06 |
| Monthly Target 5 | 162.45 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 129.68 (0%) | 129.00 | 120.55 - 149.69 | 1 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Please login to view indicator analysis. or View indicator analysis of AyeFinance AYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aye Finance AYE
DMA (daily moving average) of Aye Finance AYE
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance AYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aye Finance AYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.