Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 226.28 and 236.88
| Daily Target 1 | 217.92 |
| Daily Target 2 | 224.03 |
| Daily Target 3 | 228.51666666667 |
| Daily Target 4 | 234.63 |
| Daily Target 5 | 239.12 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.15 (1.36%) | 225.40 | 222.40 - 233.00 | 1.2428 times | Tue 21 April 2026 | 227.07 (12.78%) | 205.38 | 205.38 - 236.30 | 6.3719 times | Mon 20 April 2026 | 201.34 (5.7%) | 194.60 | 186.50 - 204.00 | 0.5757 times | Fri 17 April 2026 | 190.48 (2.03%) | 188.92 | 187.00 - 193.50 | 0.5205 times | Thu 16 April 2026 | 186.69 (-2.62%) | 191.37 | 185.80 - 193.54 | 0.3392 times | Wed 15 April 2026 | 191.71 (0.54%) | 197.90 | 185.01 - 199.50 | 0.1855 times | Mon 13 April 2026 | 190.68 (-0.77%) | 191.20 | 186.05 - 198.50 | 0.246 times | Fri 10 April 2026 | 192.16 (3.51%) | 188.12 | 186.41 - 193.19 | 0.1452 times | Thu 09 April 2026 | 185.64 (-1.69%) | 189.41 | 185.00 - 190.38 | 0.129 times | Wed 08 April 2026 | 188.83 (1.95%) | 199.90 | 187.23 - 199.90 | 0.2443 times | Tue 07 April 2026 | 185.21 (-1.41%) | 189.80 | 183.70 - 189.80 | 0.0203 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 208.33 and 258.13
| Weekly Target 1 | 167.85 |
| Weekly Target 2 | 199 |
| Weekly Target 3 | 217.65 |
| Weekly Target 4 | 248.8 |
| Weekly Target 5 | 267.45 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.15 (20.83%) | 194.60 | 186.50 - 236.30 | 2.3641 times | Fri 17 April 2026 | 190.48 (-0.87%) | 191.20 | 185.01 - 199.50 | 0.3727 times | Fri 10 April 2026 | 192.16 (4.89%) | 190.00 | 181.08 - 199.90 | 0.2459 times | Thu 02 April 2026 | 183.21 (4.37%) | 179.98 | 169.35 - 189.00 | 0.3647 times | Fri 27 March 2026 | 175.54 (-4.22%) | 183.92 | 172.60 - 186.49 | 0.5352 times | Fri 20 March 2026 | 183.27 (4.63%) | 172.53 | 168.57 - 197.80 | 0.4988 times | Fri 13 March 2026 | 175.16 (-11.5%) | 198.91 | 170.01 - 198.91 | 0.6553 times | Fri 06 March 2026 | 197.93 (-0.26%) | 197.99 | 183.51 - 208.48 | 0.9694 times | Fri 27 February 2026 | 198.45 (2.68%) | 193.27 | 193.27 - 211.00 | 1.547 times | Fri 20 February 2026 | 193.27 (7.54%) | 179.72 | 178.10 - 215.19 | 2.4468 times | Fri 13 February 2026 | 179.72 (1.85%) | 178.94 | 175.79 - 198.50 | 0.4761 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 205.62 and 260.84
| Monthly Target 1 | 160.62 |
| Monthly Target 2 | 195.39 |
| Monthly Target 3 | 215.84333333333 |
| Monthly Target 4 | 250.61 |
| Monthly Target 5 | 271.06 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 230.15 (27.11%) | 185.00 | 181.08 - 236.30 | 1.029 times | Mon 30 March 2026 | 181.06 (-8.76%) | 197.99 | 168.57 - 208.48 | 0.9672 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.7728 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.024 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5661 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.6306 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5783 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6654 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.1262 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.6404 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.3882 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 207.15 |
| 12 day DMA | 196.49 |
| 20 day DMA | 190.26 |
| 35 day DMA | 190.18 |
| 50 day DMA | 190.2 |
| 100 day DMA | 175.95 |
| 150 day DMA | 178.12 |
| 200 day DMA | 185.99 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.11 | 204.59 | 193.35 |
| 12 day EMA | 200.89 | 195.57 | 189.85 |
| 20 day EMA | 195.55 | 191.91 | 188.21 |
| 35 day EMA | 191.68 | 189.41 | 187.19 |
| 50 day EMA | 190.07 | 188.43 | 186.85 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.15 | 199.46 | 192.18 |
| 12 day SMA | 196.49 | 192.57 | 189.25 |
| 20 day SMA | 190.26 | 188.07 | 185.88 |
| 35 day SMA | 190.18 | 189.44 | 188.68 |
| 50 day SMA | 190.2 | 189.21 | 188.14 |
| 100 day SMA | 175.95 | 175.3 | 174.72 |
| 150 day SMA | 178.12 | 177.86 | 177.57 |
| 200 day SMA | 185.99 | 186.01 | 186.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.