Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 166.02 and 179.16
| Daily Target 1 | 162.97 |
| Daily Target 2 | 169.06 |
| Daily Target 3 | 176.10666666667 |
| Daily Target 4 | 182.2 |
| Daily Target 5 | 189.25 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.16 (-3.81%) | 180.43 | 170.01 - 183.15 | 0.7589 times | Thu 12 March 2026 | 182.09 (-2.99%) | 187.99 | 172.15 - 190.90 | 1.0342 times | Wed 11 March 2026 | 187.70 (-2.47%) | 193.91 | 185.02 - 194.95 | 0.8263 times | Tue 10 March 2026 | 192.46 (0.71%) | 190.25 | 190.25 - 195.89 | 0.2462 times | Mon 09 March 2026 | 191.10 (-3.45%) | 198.91 | 187.90 - 198.91 | 1.0806 times | Fri 06 March 2026 | 197.93 (0.13%) | 197.02 | 196.60 - 208.48 | 1.3194 times | Thu 05 March 2026 | 197.67 (-1.73%) | 199.20 | 196.10 - 207.97 | 1.186 times | Wed 04 March 2026 | 201.16 (0.3%) | 201.57 | 193.61 - 204.99 | 2.0843 times | Mon 02 March 2026 | 200.56 (1.06%) | 197.99 | 183.51 - 206.00 | 1.2476 times | Fri 27 February 2026 | 198.45 (-0.41%) | 202.30 | 197.00 - 204.00 | 0.2168 times | Thu 26 February 2026 | 199.27 (-2.37%) | 204.11 | 198.01 - 204.13 | 0.3154 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 158.14 and 187.04
| Weekly Target 1 | 152.46 |
| Weekly Target 2 | 163.81 |
| Weekly Target 3 | 181.36 |
| Weekly Target 4 | 192.71 |
| Weekly Target 5 | 210.26 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.16 (-11.5%) | 198.91 | 170.01 - 198.91 | 0.6575 times | Fri 06 March 2026 | 197.93 (-0.26%) | 197.99 | 183.51 - 208.48 | 0.9725 times | Fri 27 February 2026 | 198.45 (2.68%) | 193.27 | 193.27 - 211.00 | 1.5521 times | Fri 20 February 2026 | 193.27 (7.54%) | 179.72 | 178.10 - 215.19 | 2.4548 times | Fri 13 February 2026 | 179.72 (1.85%) | 178.94 | 175.79 - 198.50 | 0.4777 times | Fri 06 February 2026 | 176.45 (10%) | 158.07 | 152.50 - 190.51 | 0.8667 times | Fri 30 January 2026 | 160.41 (6.98%) | 152.20 | 145.01 - 163.75 | 0.7986 times | Fri 23 January 2026 | 149.94 (-6.31%) | 159.98 | 141.53 - 164.30 | 0.896 times | Fri 16 January 2026 | 160.04 (-1.64%) | 162.95 | 154.59 - 164.49 | 0.1696 times | Fri 09 January 2026 | 162.71 (-4.41%) | 169.01 | 152.50 - 181.98 | 1.1546 times | Fri 02 January 2026 | 170.22 (4.65%) | 160.00 | 160.00 - 183.00 | 0.3327 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 153.35 and 191.82
| Monthly Target 1 | 146.08 |
| Monthly Target 2 | 160.62 |
| Monthly Target 3 | 184.55 |
| Monthly Target 4 | 199.09 |
| Monthly Target 5 | 223.02 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 175.16 (-11.74%) | 197.99 | 170.01 - 208.48 | 0.5437 times | Fri 27 February 2026 | 198.45 (23.71%) | 158.07 | 152.50 - 215.19 | 1.7849 times | Fri 30 January 2026 | 160.41 (-11.05%) | 183.00 | 141.53 - 183.00 | 1.031 times | Wed 31 December 2025 | 180.33 (7.07%) | 170.00 | 145.01 - 183.00 | 0.5699 times | Fri 28 November 2025 | 168.42 (-5.88%) | 177.97 | 153.00 - 190.80 | 0.635 times | Fri 31 October 2025 | 178.94 (-6.95%) | 192.50 | 167.00 - 200.39 | 0.5823 times | Tue 30 September 2025 | 192.30 (0.17%) | 188.55 | 181.03 - 200.51 | 0.6699 times | Fri 29 August 2025 | 191.98 (-8.27%) | 209.28 | 185.61 - 213.37 | 1.1339 times | Thu 31 July 2025 | 209.28 (-10.83%) | 240.80 | 207.70 - 244.00 | 1.6516 times | Mon 30 June 2025 | 234.71 (2.79%) | 239.75 | 224.72 - 279.33 | 1.3977 times | Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.8467 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 185.7 |
| 12 day DMA | 193.97 |
| 20 day DMA | 193.46 |
| 35 day DMA | 183.53 |
| 50 day DMA | 176.54 |
| 100 day DMA | 172.46 |
| 150 day DMA | 178.73 |
| 200 day DMA | 192.71 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.44 | 189.08 | 192.57 |
| 12 day EMA | 189.66 | 192.29 | 194.14 |
| 20 day EMA | 189.31 | 190.8 | 191.72 |
| 35 day EMA | 184.2 | 184.73 | 184.89 |
| 50 day EMA | 176.79 | 176.86 | 176.65 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.7 | 190.26 | 193.37 |
| 12 day SMA | 193.97 | 196.08 | 198.13 |
| 20 day SMA | 193.46 | 193.76 | 194.18 |
| 35 day SMA | 183.53 | 182.75 | 181.87 |
| 50 day SMA | 176.54 | 176.65 | 176.45 |
| 100 day SMA | 172.46 | 172.49 | 172.46 |
| 150 day SMA | 178.73 | 178.96 | 179.14 |
| 200 day SMA | 192.71 | 192.85 | 192.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.