Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 196.52 and 204
| Daily Target 1 | 195.18 |
| Daily Target 2 | 197.85 |
| Daily Target 3 | 202.66333333333 |
| Daily Target 4 | 205.33 |
| Daily Target 5 | 210.14 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 200.51 (-1.97%) | 207.48 | 200.00 - 207.48 | 0.4665 times | Tue 29 April 2025 | 204.53 (-3.31%) | 215.80 | 203.65 - 215.80 | 0.7995 times | Mon 28 April 2025 | 211.53 (4.11%) | 202.00 | 198.10 - 213.30 | 0.6296 times | Fri 25 April 2025 | 203.17 (-4.25%) | 207.00 | 201.60 - 212.14 | 1.0827 times | Thu 24 April 2025 | 212.19 (-2.93%) | 222.64 | 210.20 - 222.64 | 0.7662 times | Wed 23 April 2025 | 218.59 (-2.46%) | 226.61 | 216.90 - 226.61 | 0.5676 times | Tue 22 April 2025 | 224.11 (-2.22%) | 226.20 | 222.06 - 232.98 | 0.4845 times | Mon 21 April 2025 | 229.20 (-0%) | 229.21 | 225.00 - 239.58 | 1.2358 times | Thu 17 April 2025 | 229.21 (4.99%) | 219.96 | 210.00 - 229.23 | 2.1903 times | Wed 16 April 2025 | 218.32 (0.34%) | 215.01 | 210.00 - 222.58 | 1.7772 times | Tue 15 April 2025 | 217.58 (0.51%) | 217.00 | 215.65 - 226.99 | 1.6396 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 190.46 and 208.16
| Weekly Target 1 | 187.1 |
| Weekly Target 2 | 193.81 |
| Weekly Target 3 | 204.80333333333 |
| Weekly Target 4 | 211.51 |
| Weekly Target 5 | 222.5 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 200.51 (-1.31%) | 202.00 | 198.10 - 215.80 | 0.3547 times | Fri 25 April 2025 | 203.17 (-11.36%) | 229.21 | 201.60 - 239.58 | 0.774 times | Thu 17 April 2025 | 229.21 (5.89%) | 217.00 | 210.00 - 229.23 | 1.0491 times | Fri 11 April 2025 | 216.47 (-8.24%) | 224.12 | 214.00 - 235.59 | 0.959 times | Fri 04 April 2025 | 235.92 (7.3%) | 219.87 | 215.23 - 257.00 | 0.8823 times | Fri 28 March 2025 | 219.87 (4.93%) | 214.99 | 195.00 - 223.00 | 1.2617 times | Fri 21 March 2025 | 209.54 (18.39%) | 178.89 | 168.20 - 209.73 | 2.1597 times | Thu 13 March 2025 | 176.99 (-4.12%) | 188.99 | 172.40 - 188.99 | 0.5624 times | Fri 07 March 2025 | 184.59 (-5.08%) | 194.46 | 172.72 - 199.80 | 1.5338 times | Fri 28 February 2025 | 194.46 (-10.36%) | 220.00 | 194.46 - 220.65 | 0.4635 times | Fri 21 February 2025 | 216.93 (-3.37%) | 224.60 | 193.10 - 225.00 | 2.0892 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 169.86 and 228.76
| Monthly Target 1 | 159.64 |
| Monthly Target 2 | 180.07 |
| Monthly Target 3 | 218.53666666667 |
| Monthly Target 4 | 238.97 |
| Monthly Target 5 | 277.44 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 0.4499 times | Fri 28 March 2025 | 219.87 (13.07%) | 194.46 | 168.20 - 223.00 | 0.6176 times | Fri 28 February 2025 | 194.46 (-12.4%) | 241.99 | 193.10 - 241.99 | 0.5738 times | Fri 31 January 2025 | 221.98 (-10.51%) | 254.95 | 206.51 - 274.86 | 0.7293 times | Tue 31 December 2024 | 248.05 (87.6%) | 259.00 | 242.00 - 260.38 | 0.0243 times | Tue 13 August 2024 | 132.22 (-3.49%) | 139.70 | 129.81 - 158.39 | 1.9996 times | Wed 31 July 2024 | 137.00 (36.58%) | 100.00 | 99.40 - 139.00 | 2.4678 times | Fri 28 June 2024 | 100.31 (10.29%) | 97.00 | 80.65 - 104.98 | 1.4716 times | Fri 31 May 2024 | 90.95 (-2.47%) | 94.10 | 81.65 - 99.60 | 0.6371 times | Tue 30 April 2024 | 93.25 (7.43%) | 87.60 | 86.05 - 106.00 | 1.029 times | Thu 28 March 2024 | 86.80 (0.7%) | 86.20 | 74.00 - 101.00 | 1.465 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 206.39 |
| 12 day DMA | 215.45 |
| 20 day DMA | 221.27 |
| 35 day DMA | 208.73 |
| 50 day DMA | 208.02 |
| 100 day DMA | 202.94 |
| 150 day DMA | 167.75 |
| 200 day DMA | 148.52 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.01 | 210.26 | 213.12 |
| 12 day EMA | 212.85 | 215.09 | 217.01 |
| 20 day EMA | 214.06 | 215.49 | 216.64 |
| 35 day EMA | 213.16 | 213.9 | 214.45 |
| 50 day EMA | 208.67 | 209 | 209.18 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.39 | 210 | 213.92 |
| 12 day SMA | 215.45 | 217.53 | 219.19 |
| 20 day SMA | 221.27 | 221.85 | 221.74 |
| 35 day SMA | 208.73 | 208.35 | 207.7 |
| 50 day SMA | 208.02 | 208.23 | 208.45 |
| 100 day SMA | 202.94 | 202.14 | 201.29 |
| 150 day SMA | 167.75 | 167 | 166.25 |
| 200 day SMA | 148.52 | 147.91 | 147.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.