Login or Join
HomepageAymSyntex AYMSYNTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aym Syntex AYMSYNTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AymSyntex
Strong Daily Stock price targets for AymSyntex AYMSYNTEX are 263.41 and 282.16
| Daily Target 1 | 249.19 |
| Daily Target 2 | 258.87 |
| Daily Target 3 | 267.93666666667 |
| Daily Target 4 | 277.62 |
| Daily Target 5 | 286.69 |
Daily price and volume Aym Syntex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 268.56 (0.29%) | 268.50 | 258.25 - 277.00 | 1.105 times |
| Thu 12 June 2025 | 267.78 (0.66%) | 273.80 | 264.00 - 279.33 | 1.8753 times |
| Wed 11 June 2025 | 266.03 (5%) | 252.87 | 252.48 - 266.03 | 0.7726 times |
| Tue 10 June 2025 | 253.37 (-1.24%) | 255.01 | 252.04 - 261.00 | 0.2779 times |
| Mon 09 June 2025 | 256.54 (2.35%) | 248.00 | 243.01 - 260.00 | 0.6391 times |
| Fri 06 June 2025 | 250.64 (2.97%) | 246.00 | 238.99 - 255.57 | 1.0879 times |
| Thu 05 June 2025 | 243.40 (4.88%) | 233.78 | 224.72 - 243.68 | 1.6077 times |
| Wed 04 June 2025 | 232.08 (-2.6%) | 239.99 | 230.06 - 240.00 | 0.7294 times |
| Tue 03 June 2025 | 238.28 (-0.61%) | 239.00 | 231.02 - 239.00 | 0.4327 times |
| Mon 02 June 2025 | 239.75 (5%) | 239.75 | 232.20 - 239.75 | 1.4724 times |
| Fri 30 May 2025 | 228.34 (5%) | 214.99 | 213.91 - 228.34 | 0.9627 times |
Weekly price and charts AymSyntex
Strong weekly Stock price targets for AymSyntex AYMSYNTEX are 255.79 and 292.11
| Weekly Target 1 | 227.31 |
| Weekly Target 2 | 247.94 |
| Weekly Target 3 | 263.63333333333 |
| Weekly Target 4 | 284.26 |
| Weekly Target 5 | 299.95 |
Weekly price and volumes for Aym Syntex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 268.56 (7.15%) | 248.00 | 243.01 - 279.33 | 1.4812 times |
| Fri 06 June 2025 | 250.64 (9.77%) | 239.75 | 224.72 - 255.57 | 1.6905 times |
| Fri 30 May 2025 | 228.34 (14.28%) | 203.00 | 196.65 - 228.34 | 0.7145 times |
| Fri 23 May 2025 | 199.80 (-4.24%) | 201.02 | 196.25 - 212.38 | 0.6093 times |
| Fri 16 May 2025 | 208.64 (0.31%) | 206.00 | 203.00 - 218.98 | 0.7444 times |
| Fri 09 May 2025 | 207.99 (-0.15%) | 207.49 | 200.00 - 218.71 | 0.6988 times |
| Fri 02 May 2025 | 208.30 (2.52%) | 202.00 | 198.10 - 215.80 | 0.623 times |
| Fri 25 April 2025 | 203.17 (-11.36%) | 229.21 | 201.60 - 239.58 | 0.9565 times |
| Thu 17 April 2025 | 229.21 (5.89%) | 217.00 | 210.00 - 229.23 | 1.2965 times |
| Fri 11 April 2025 | 216.47 (-8.24%) | 224.12 | 214.00 - 235.59 | 1.1852 times |
| Fri 04 April 2025 | 235.92 (7.3%) | 219.87 | 215.23 - 257.00 | 1.0904 times |
Monthly price and charts AymSyntex
Strong monthly Stock price targets for AymSyntex AYMSYNTEX are 246.64 and 301.25
| Monthly Target 1 | 202.93 |
| Monthly Target 2 | 235.74 |
| Monthly Target 3 | 257.53666666667 |
| Monthly Target 4 | 290.35 |
| Monthly Target 5 | 312.15 |
Monthly price and volumes Aym Syntex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 268.56 (17.61%) | 239.75 | 224.72 - 279.33 | 0.3232 times |
| Fri 30 May 2025 | 228.34 (13.88%) | 199.06 | 196.25 - 228.34 | 0.3008 times |
| Wed 30 April 2025 | 200.51 (-8.81%) | 219.87 | 198.10 - 257.00 | 0.5061 times |
| Fri 28 March 2025 | 219.87 (13.07%) | 194.46 | 168.20 - 223.00 | 0.6948 times |
| Fri 28 February 2025 | 194.46 (-12.4%) | 241.99 | 193.10 - 241.99 | 0.6456 times |
| Fri 31 January 2025 | 221.98 (-10.51%) | 254.95 | 206.51 - 274.86 | 0.8205 times |
| Tue 31 December 2024 | 248.05 (87.6%) | 259.00 | 242.00 - 260.38 | 0.0274 times |
| Tue 13 August 2024 | 132.22 (-3.49%) | 139.70 | 129.81 - 158.39 | 2.2497 times |
| Wed 31 July 2024 | 137.00 (36.58%) | 100.00 | 99.40 - 139.00 | 2.7764 times |
| Fri 28 June 2024 | 100.31 (10.29%) | 97.00 | 80.65 - 104.98 | 1.6556 times |
| Fri 31 May 2024 | 90.95 (-2.47%) | 94.10 | 81.65 - 99.60 | 0.7167 times |
Indicator Analysis of AymSyntex
Please login to view indicator analysis. or View indicator analysis of AymSyntex AYMSYNTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aym Syntex AYMSYNTEX
DMA (daily moving average) of Aym Syntex AYMSYNTEX
| DMA period | DMA value |
| 5 day DMA | 262.46 |
| 12 day DMA | 246.85 |
| 20 day DMA | 230.38 |
| 35 day DMA | 220.76 |
| 50 day DMA | 222.24 |
| 100 day DMA | 217.21 |
| 150 day DMA | 195.22 |
| 200 day DMA | 169.28 |
EMA (exponential moving average) of Aym Syntex AYMSYNTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.94 | 258.63 | 254.05 |
| 12 day EMA | 248.52 | 244.88 | 240.72 |
| 20 day EMA | 238.85 | 235.72 | 232.35 |
| 35 day EMA | 230.93 | 228.71 | 226.41 |
| 50 day EMA | 225.46 | 223.7 | 221.9 |
SMA (simple moving average) of Aym Syntex AYMSYNTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.46 | 258.87 | 254 |
| 12 day SMA | 246.85 | 242.37 | 237.11 |
| 20 day SMA | 230.38 | 227.38 | 224.48 |
| 35 day SMA | 220.76 | 219.15 | 217.74 |
| 50 day SMA | 222.24 | 221.27 | 220.16 |
| 100 day SMA | 217.21 | 216.92 | 216.74 |
| 150 day SMA | 195.22 | 194.05 | 192.9 |
| 200 day SMA | 169.28 | 168.45 | 167.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.