Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 2684.95 and 2767.85
| Daily Target 1 | 2618.73 |
| Daily Target 2 | 2668.27 |
| Daily Target 3 | 2701.6333333333 |
| Daily Target 4 | 2751.17 |
| Daily Target 5 | 2784.53 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2717.80 (1.98%) | 2665.10 | 2652.10 - 2735.00 | 0.9689 times | Thu 13 August 2026 | 2665.10 (7.49%) | 2480.00 | 2480.00 - 2689.00 | 2.8456 times | Wed 12 August 2026 | 2479.50 (0.3%) | 2472.10 | 2450.40 - 2495.40 | 0.3401 times | Tue 11 August 2026 | 2472.10 (-3.04%) | 2560.00 | 2465.00 - 2560.00 | 0.5721 times | Mon 10 August 2026 | 2549.70 (2.44%) | 2475.90 | 2328.00 - 2589.00 | 2.004 times | Fri 07 August 2026 | 2489.00 (1.35%) | 2455.00 | 2455.00 - 2515.00 | 0.8332 times | Thu 06 August 2026 | 2455.80 (0.37%) | 2455.00 | 2426.00 - 2480.00 | 0.4558 times | Wed 05 August 2026 | 2446.80 (3.05%) | 2390.00 | 2385.00 - 2463.00 | 0.712 times | Tue 04 August 2026 | 2374.40 (2.93%) | 2320.00 | 2310.90 - 2418.30 | 0.7945 times | Mon 03 August 2026 | 2306.80 (0.62%) | 2309.70 | 2275.10 - 2372.00 | 0.4737 times | Fri 31 July 2026 | 2292.50 (1.46%) | 2271.20 | 2268.00 - 2330.00 | 0.4487 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 2522.9 and 2929.9
| Weekly Target 1 | 2186.6 |
| Weekly Target 2 | 2452.2 |
| Weekly Target 3 | 2593.6 |
| Weekly Target 4 | 2859.2 |
| Weekly Target 5 | 3000.6 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2717.80 (9.19%) | 2475.90 | 2328.00 - 2735.00 | 1.4305 times | Fri 07 August 2026 | 2489.00 (8.57%) | 2309.70 | 2275.10 - 2515.00 | 0.6949 times | Fri 31 July 2026 | 2292.50 (-6.01%) | 2452.00 | 2250.00 - 2493.90 | 0.7961 times | Fri 24 July 2026 | 2439.00 (4.69%) | 2333.30 | 2296.50 - 2466.00 | 0.9224 times | Fri 17 July 2026 | 2329.70 (-6.04%) | 2450.00 | 2296.80 - 2530.00 | 0.9099 times | Fri 10 July 2026 | 2479.50 (15.37%) | 2169.00 | 2143.00 - 2520.00 | 2.0871 times | Fri 03 July 2026 | 2149.10 (6.39%) | 2017.50 | 1959.00 - 2178.00 | 0.7783 times | Thu 25 June 2026 | 2020.10 (-3.58%) | 2114.00 | 2002.00 - 2124.00 | 0.3717 times | Fri 19 June 2026 | 2095.20 (-2.55%) | 2190.00 | 2054.10 - 2248.00 | 1.253 times | Fri 12 June 2026 | 2150.10 (-2.61%) | 2120.00 | 2082.50 - 2291.30 | 0.7561 times | Fri 05 June 2026 | 2207.70 (9.47%) | 2035.00 | 1951.00 - 2242.90 | 0.7203 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 2496.45 and 2956.35
| Monthly Target 1 | 2116.07 |
| Monthly Target 2 | 2416.93 |
| Monthly Target 3 | 2575.9666666667 |
| Monthly Target 4 | 2876.83 |
| Monthly Target 5 | 3035.87 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2717.80 (18.55%) | 2309.70 | 2275.10 - 2735.00 | 0.8965 times | Fri 31 July 2026 | 2292.50 (11.54%) | 2064.00 | 2027.00 - 2530.00 | 2.2058 times | Tue 30 June 2026 | 2055.30 (1.91%) | 2035.00 | 1951.00 - 2291.30 | 1.4195 times | Fri 29 May 2026 | 2016.70 (-6.85%) | 2200.00 | 1874.80 - 2350.00 | 1.1678 times | Thu 30 April 2026 | 2164.90 (45.88%) | 1524.00 | 1478.00 - 2267.50 | 1.6746 times | Mon 30 March 2026 | 1484.00 (-13.38%) | 1624.80 | 1360.00 - 1703.00 | 0.726 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 0.6833 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.3486 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.3115 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.5666 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.6993 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 2576.84 |
| 12 day DMA | 2459.09 |
| 20 day DMA | 2429.24 |
| 35 day DMA | 2356.09 |
| 50 day DMA | 2284.52 |
| 100 day DMA | 2098.73 |
| 150 day DMA | 1923.79 |
| 200 day DMA | 1853.77 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2597.73 | 2537.7 | 2474.01 |
| 12 day EMA | 2507.41 | 2469.17 | 2433.56 |
| 20 day EMA | 2451.22 | 2423.17 | 2397.71 |
| 35 day EMA | 2366.53 | 2345.85 | 2327.05 |
| 50 day EMA | 2296.85 | 2279.68 | 2263.95 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2576.84 | 2531.08 | 2489.22 |
| 12 day SMA | 2459.09 | 2432.21 | 2410.21 |
| 20 day SMA | 2429.24 | 2409.84 | 2396.99 |
| 35 day SMA | 2356.09 | 2336.16 | 2317.35 |
| 50 day SMA | 2284.52 | 2274.18 | 2262.69 |
| 100 day SMA | 2098.73 | 2086.71 | 2075.07 |
| 150 day SMA | 1923.79 | 1916.93 | 1910.18 |
| 200 day SMA | 1853.77 | 1848.43 | 1843.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.