AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AzadEngineering

Strong Daily Stock price targets for AzadEngineering AZAD are 2684.95 and 2767.85

Daily Target 12618.73
Daily Target 22668.27
Daily Target 32701.6333333333
Daily Target 42751.17
Daily Target 52784.53

Daily price and volume Azad Engineering

Date Closing Open Range Volume
Fri 14 August 2026 2717.80 (1.98%) 2665.10 2652.10 - 2735.00 0.9689 times
Thu 13 August 2026 2665.10 (7.49%) 2480.00 2480.00 - 2689.00 2.8456 times
Wed 12 August 2026 2479.50 (0.3%) 2472.10 2450.40 - 2495.40 0.3401 times
Tue 11 August 2026 2472.10 (-3.04%) 2560.00 2465.00 - 2560.00 0.5721 times
Mon 10 August 2026 2549.70 (2.44%) 2475.90 2328.00 - 2589.00 2.004 times
Fri 07 August 2026 2489.00 (1.35%) 2455.00 2455.00 - 2515.00 0.8332 times
Thu 06 August 2026 2455.80 (0.37%) 2455.00 2426.00 - 2480.00 0.4558 times
Wed 05 August 2026 2446.80 (3.05%) 2390.00 2385.00 - 2463.00 0.712 times
Tue 04 August 2026 2374.40 (2.93%) 2320.00 2310.90 - 2418.30 0.7945 times
Mon 03 August 2026 2306.80 (0.62%) 2309.70 2275.10 - 2372.00 0.4737 times
Fri 31 July 2026 2292.50 (1.46%) 2271.20 2268.00 - 2330.00 0.4487 times

 Daily chart AzadEngineering

Weekly price and charts AzadEngineering

Strong weekly Stock price targets for AzadEngineering AZAD are 2522.9 and 2929.9

Weekly Target 12186.6
Weekly Target 22452.2
Weekly Target 32593.6
Weekly Target 42859.2
Weekly Target 53000.6

Weekly price and volumes for Azad Engineering

Date Closing Open Range Volume
Fri 14 August 2026 2717.80 (9.19%) 2475.90 2328.00 - 2735.00 1.4305 times
Fri 07 August 2026 2489.00 (8.57%) 2309.70 2275.10 - 2515.00 0.6949 times
Fri 31 July 2026 2292.50 (-6.01%) 2452.00 2250.00 - 2493.90 0.7961 times
Fri 24 July 2026 2439.00 (4.69%) 2333.30 2296.50 - 2466.00 0.9224 times
Fri 17 July 2026 2329.70 (-6.04%) 2450.00 2296.80 - 2530.00 0.9099 times
Fri 10 July 2026 2479.50 (15.37%) 2169.00 2143.00 - 2520.00 2.0871 times
Fri 03 July 2026 2149.10 (6.39%) 2017.50 1959.00 - 2178.00 0.7783 times
Thu 25 June 2026 2020.10 (-3.58%) 2114.00 2002.00 - 2124.00 0.3717 times
Fri 19 June 2026 2095.20 (-2.55%) 2190.00 2054.10 - 2248.00 1.253 times
Fri 12 June 2026 2150.10 (-2.61%) 2120.00 2082.50 - 2291.30 0.7561 times
Fri 05 June 2026 2207.70 (9.47%) 2035.00 1951.00 - 2242.90 0.7203 times

 weekly chart AzadEngineering

Monthly price and charts AzadEngineering

Strong monthly Stock price targets for AzadEngineering AZAD are 2496.45 and 2956.35

Monthly Target 12116.07
Monthly Target 22416.93
Monthly Target 32575.9666666667
Monthly Target 42876.83
Monthly Target 53035.87

Monthly price and volumes Azad Engineering

Date Closing Open Range Volume
Fri 14 August 2026 2717.80 (18.55%) 2309.70 2275.10 - 2735.00 0.8965 times
Fri 31 July 2026 2292.50 (11.54%) 2064.00 2027.00 - 2530.00 2.2058 times
Tue 30 June 2026 2055.30 (1.91%) 2035.00 1951.00 - 2291.30 1.4195 times
Fri 29 May 2026 2016.70 (-6.85%) 2200.00 1874.80 - 2350.00 1.1678 times
Thu 30 April 2026 2164.90 (45.88%) 1524.00 1478.00 - 2267.50 1.6746 times
Mon 30 March 2026 1484.00 (-13.38%) 1624.80 1360.00 - 1703.00 0.726 times
Fri 27 February 2026 1713.20 (16.24%) 1487.00 1419.00 - 1769.00 0.6833 times
Fri 30 January 2026 1473.90 (-10.82%) 1653.00 1369.70 - 1700.00 0.3486 times
Wed 31 December 2025 1652.80 (-1.65%) 1690.90 1525.00 - 1716.00 0.3115 times
Fri 28 November 2025 1680.60 (-0.94%) 1720.00 1586.80 - 1758.30 0.5666 times
Fri 31 October 2025 1696.60 (8.59%) 1564.10 1555.00 - 1795.50 0.6993 times

 monthly chart AzadEngineering

DMA SMA EMA moving averages of Azad Engineering AZAD

DMA (daily moving average) of Azad Engineering AZAD

DMA period DMA value
5 day DMA 2576.84
12 day DMA 2459.09
20 day DMA 2429.24
35 day DMA 2356.09
50 day DMA 2284.52
100 day DMA 2098.73
150 day DMA 1923.79
200 day DMA 1853.77

EMA (exponential moving average) of Azad Engineering AZAD

EMA period EMA current EMA prev EMA prev2
5 day EMA2597.732537.72474.01
12 day EMA2507.412469.172433.56
20 day EMA2451.222423.172397.71
35 day EMA2366.532345.852327.05
50 day EMA2296.852279.682263.95

SMA (simple moving average) of Azad Engineering AZAD

SMA period SMA current SMA prev SMA prev2
5 day SMA2576.842531.082489.22
12 day SMA2459.092432.212410.21
20 day SMA2429.242409.842396.99
35 day SMA2356.092336.162317.35
50 day SMA2284.522274.182262.69
100 day SMA2098.732086.712075.07
150 day SMA1923.791916.931910.18
200 day SMA1853.771848.431843.45
Back to top | Use Dark Theme