AzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AzadEngineering

Strong Daily Stock price targets for AzadEngineering AZAD are 2742.4 and 2836.5

Daily Target 12724.47
Daily Target 22760.33
Daily Target 32818.5666666667
Daily Target 42854.43
Daily Target 52912.67

Daily price and volume Azad Engineering

Date Closing Open Range Volume
Mon 24 August 2026 2796.20 (-1.47%) 2859.90 2782.70 - 2876.80 0.3835 times
Fri 21 August 2026 2837.80 (2.57%) 2765.10 2721.00 - 2851.50 0.5726 times
Thu 20 August 2026 2766.60 (-2.18%) 2850.00 2756.00 - 2878.90 0.4739 times
Wed 19 August 2026 2828.40 (-1.07%) 2870.90 2802.20 - 2901.10 0.4681 times
Tue 18 August 2026 2858.90 (-1.41%) 2885.00 2787.40 - 2889.00 0.9598 times
Mon 17 August 2026 2899.90 (6.7%) 2750.00 2703.00 - 2986.60 3.3772 times
Fri 14 August 2026 2717.80 (1.98%) 2665.10 2652.10 - 2735.00 0.7718 times
Thu 13 August 2026 2665.10 (7.49%) 2480.00 2480.00 - 2689.00 2.2666 times
Wed 12 August 2026 2479.50 (0.3%) 2472.10 2450.40 - 2495.40 0.2709 times
Tue 11 August 2026 2472.10 (-3.04%) 2560.00 2465.00 - 2560.00 0.4557 times
Mon 10 August 2026 2549.70 (2.44%) 2475.90 2328.00 - 2589.00 1.5962 times

 Daily chart AzadEngineering

Weekly price and charts AzadEngineering

Strong weekly Stock price targets for AzadEngineering AZAD are 2742.4 and 2836.5

Weekly Target 12724.47
Weekly Target 22760.33
Weekly Target 32818.5666666667
Weekly Target 42854.43
Weekly Target 52912.67

Weekly price and volumes for Azad Engineering

Date Closing Open Range Volume
Mon 24 August 2026 2796.20 (-1.47%) 2859.90 2782.70 - 2876.80 0.106 times
Fri 21 August 2026 2837.80 (4.42%) 2750.00 2703.00 - 2986.60 1.6173 times
Fri 14 August 2026 2717.80 (9.19%) 2475.90 2328.00 - 2735.00 1.4817 times
Fri 07 August 2026 2489.00 (8.57%) 2309.70 2275.10 - 2515.00 0.7197 times
Fri 31 July 2026 2292.50 (-6.01%) 2452.00 2250.00 - 2493.90 0.8246 times
Fri 24 July 2026 2439.00 (4.69%) 2333.30 2296.50 - 2466.00 0.9554 times
Fri 17 July 2026 2329.70 (-6.04%) 2450.00 2296.80 - 2530.00 0.9424 times
Fri 10 July 2026 2479.50 (15.37%) 2169.00 2143.00 - 2520.00 2.1618 times
Fri 03 July 2026 2149.10 (6.39%) 2017.50 1959.00 - 2178.00 0.8061 times
Thu 25 June 2026 2020.10 (-3.58%) 2114.00 2002.00 - 2124.00 0.3849 times
Fri 19 June 2026 2095.20 (-2.55%) 2190.00 2054.10 - 2248.00 1.2978 times

 weekly chart AzadEngineering

Monthly price and charts AzadEngineering

Strong monthly Stock price targets for AzadEngineering AZAD are 2535.65 and 3247.15

Monthly Target 11974.47
Monthly Target 22385.33
Monthly Target 32685.9666666667
Monthly Target 43096.83
Monthly Target 53397.47

Monthly price and volumes Azad Engineering

Date Closing Open Range Volume
Mon 24 August 2026 2796.20 (21.97%) 2309.70 2275.10 - 2986.60 1.4934 times
Fri 31 July 2026 2292.50 (11.54%) 2064.00 2027.00 - 2530.00 2.0611 times
Tue 30 June 2026 2055.30 (1.91%) 2035.00 1951.00 - 2291.30 1.3264 times
Fri 29 May 2026 2016.70 (-6.85%) 2200.00 1874.80 - 2350.00 1.0912 times
Thu 30 April 2026 2164.90 (45.88%) 1524.00 1478.00 - 2267.50 1.5647 times
Mon 30 March 2026 1484.00 (-13.38%) 1624.80 1360.00 - 1703.00 0.6784 times
Fri 27 February 2026 1713.20 (16.24%) 1487.00 1419.00 - 1769.00 0.6385 times
Fri 30 January 2026 1473.90 (-10.82%) 1653.00 1369.70 - 1700.00 0.3257 times
Wed 31 December 2025 1652.80 (-1.65%) 1690.90 1525.00 - 1716.00 0.291 times
Fri 28 November 2025 1680.60 (-0.94%) 1720.00 1586.80 - 1758.30 0.5294 times
Fri 31 October 2025 1696.60 (8.59%) 1564.10 1555.00 - 1795.50 0.6535 times

 monthly chart AzadEngineering

DMA SMA EMA moving averages of Azad Engineering AZAD

DMA (daily moving average) of Azad Engineering AZAD

DMA period DMA value
5 day DMA 2817.58
12 day DMA 2696.75
20 day DMA 2564.66
35 day DMA 2482.67
50 day DMA 2363.7
100 day DMA 2181.84
150 day DMA 1973.29
200 day DMA 1887.99

EMA (exponential moving average) of Azad Engineering AZAD

EMA period EMA current EMA prev EMA prev2
5 day EMA2795.492795.142773.81
12 day EMA2707.212691.042664.37
20 day EMA2620.442601.952577.13
35 day EMA2496.712479.082457.96
50 day EMA2392.32375.822356.97

SMA (simple moving average) of Azad Engineering AZAD

SMA period SMA current SMA prev SMA prev2
5 day SMA2817.582838.322814.32
12 day SMA2696.752668.382635.8
20 day SMA2564.662546.932526.99
35 day SMA2482.672466.972447.29
50 day SMA2363.72350.782336.14
100 day SMA2181.842168.722155.08
150 day SMA1973.291965.081956.43
200 day SMA1887.991882.491876.8
Back to top | Use Dark Theme