Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 2742.4 and 2836.5
| Daily Target 1 | 2724.47 |
| Daily Target 2 | 2760.33 |
| Daily Target 3 | 2818.5666666667 |
| Daily Target 4 | 2854.43 |
| Daily Target 5 | 2912.67 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2796.20 (-1.47%) | 2859.90 | 2782.70 - 2876.80 | 0.3835 times | Fri 21 August 2026 | 2837.80 (2.57%) | 2765.10 | 2721.00 - 2851.50 | 0.5726 times | Thu 20 August 2026 | 2766.60 (-2.18%) | 2850.00 | 2756.00 - 2878.90 | 0.4739 times | Wed 19 August 2026 | 2828.40 (-1.07%) | 2870.90 | 2802.20 - 2901.10 | 0.4681 times | Tue 18 August 2026 | 2858.90 (-1.41%) | 2885.00 | 2787.40 - 2889.00 | 0.9598 times | Mon 17 August 2026 | 2899.90 (6.7%) | 2750.00 | 2703.00 - 2986.60 | 3.3772 times | Fri 14 August 2026 | 2717.80 (1.98%) | 2665.10 | 2652.10 - 2735.00 | 0.7718 times | Thu 13 August 2026 | 2665.10 (7.49%) | 2480.00 | 2480.00 - 2689.00 | 2.2666 times | Wed 12 August 2026 | 2479.50 (0.3%) | 2472.10 | 2450.40 - 2495.40 | 0.2709 times | Tue 11 August 2026 | 2472.10 (-3.04%) | 2560.00 | 2465.00 - 2560.00 | 0.4557 times | Mon 10 August 2026 | 2549.70 (2.44%) | 2475.90 | 2328.00 - 2589.00 | 1.5962 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 2742.4 and 2836.5
| Weekly Target 1 | 2724.47 |
| Weekly Target 2 | 2760.33 |
| Weekly Target 3 | 2818.5666666667 |
| Weekly Target 4 | 2854.43 |
| Weekly Target 5 | 2912.67 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2796.20 (-1.47%) | 2859.90 | 2782.70 - 2876.80 | 0.106 times | Fri 21 August 2026 | 2837.80 (4.42%) | 2750.00 | 2703.00 - 2986.60 | 1.6173 times | Fri 14 August 2026 | 2717.80 (9.19%) | 2475.90 | 2328.00 - 2735.00 | 1.4817 times | Fri 07 August 2026 | 2489.00 (8.57%) | 2309.70 | 2275.10 - 2515.00 | 0.7197 times | Fri 31 July 2026 | 2292.50 (-6.01%) | 2452.00 | 2250.00 - 2493.90 | 0.8246 times | Fri 24 July 2026 | 2439.00 (4.69%) | 2333.30 | 2296.50 - 2466.00 | 0.9554 times | Fri 17 July 2026 | 2329.70 (-6.04%) | 2450.00 | 2296.80 - 2530.00 | 0.9424 times | Fri 10 July 2026 | 2479.50 (15.37%) | 2169.00 | 2143.00 - 2520.00 | 2.1618 times | Fri 03 July 2026 | 2149.10 (6.39%) | 2017.50 | 1959.00 - 2178.00 | 0.8061 times | Thu 25 June 2026 | 2020.10 (-3.58%) | 2114.00 | 2002.00 - 2124.00 | 0.3849 times | Fri 19 June 2026 | 2095.20 (-2.55%) | 2190.00 | 2054.10 - 2248.00 | 1.2978 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 2535.65 and 3247.15
| Monthly Target 1 | 1974.47 |
| Monthly Target 2 | 2385.33 |
| Monthly Target 3 | 2685.9666666667 |
| Monthly Target 4 | 3096.83 |
| Monthly Target 5 | 3397.47 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2796.20 (21.97%) | 2309.70 | 2275.10 - 2986.60 | 1.4934 times | Fri 31 July 2026 | 2292.50 (11.54%) | 2064.00 | 2027.00 - 2530.00 | 2.0611 times | Tue 30 June 2026 | 2055.30 (1.91%) | 2035.00 | 1951.00 - 2291.30 | 1.3264 times | Fri 29 May 2026 | 2016.70 (-6.85%) | 2200.00 | 1874.80 - 2350.00 | 1.0912 times | Thu 30 April 2026 | 2164.90 (45.88%) | 1524.00 | 1478.00 - 2267.50 | 1.5647 times | Mon 30 March 2026 | 1484.00 (-13.38%) | 1624.80 | 1360.00 - 1703.00 | 0.6784 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 0.6385 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.3257 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.291 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.5294 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.6535 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 2817.58 |
| 12 day DMA | 2696.75 |
| 20 day DMA | 2564.66 |
| 35 day DMA | 2482.67 |
| 50 day DMA | 2363.7 |
| 100 day DMA | 2181.84 |
| 150 day DMA | 1973.29 |
| 200 day DMA | 1887.99 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2795.49 | 2795.14 | 2773.81 |
| 12 day EMA | 2707.21 | 2691.04 | 2664.37 |
| 20 day EMA | 2620.44 | 2601.95 | 2577.13 |
| 35 day EMA | 2496.71 | 2479.08 | 2457.96 |
| 50 day EMA | 2392.3 | 2375.82 | 2356.97 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2817.58 | 2838.32 | 2814.32 |
| 12 day SMA | 2696.75 | 2668.38 | 2635.8 |
| 20 day SMA | 2564.66 | 2546.93 | 2526.99 |
| 35 day SMA | 2482.67 | 2466.97 | 2447.29 |
| 50 day SMA | 2363.7 | 2350.78 | 2336.14 |
| 100 day SMA | 2181.84 | 2168.72 | 2155.08 |
| 150 day SMA | 1973.29 | 1965.08 | 1956.43 |
| 200 day SMA | 1887.99 | 1882.49 | 1876.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.