Login or Join
HomepageAzadEngineering AZAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad Engineering AZAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AzadEngineering
Strong Daily Stock price targets for AzadEngineering AZAD are 2178.4 and 2225.3
| Daily Target 1 | 2168.63 |
| Daily Target 2 | 2188.17 |
| Daily Target 3 | 2215.5333333333 |
| Daily Target 4 | 2235.07 |
| Daily Target 5 | 2262.43 |
Daily price and volume Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2207.70 (0.33%) | 2221.00 | 2196.00 - 2242.90 | 0.9777 times | Thu 04 June 2026 | 2200.50 (5.24%) | 2089.00 | 2081.40 - 2220.00 | 2.1131 times | Wed 03 June 2026 | 2090.90 (1.2%) | 2071.00 | 2043.90 - 2132.00 | 1.0182 times | Tue 02 June 2026 | 2066.10 (4.33%) | 1961.00 | 1951.00 - 2092.40 | 0.7067 times | Mon 01 June 2026 | 1980.30 (-1.8%) | 2035.00 | 1962.00 - 2046.50 | 0.6699 times | Fri 29 May 2026 | 2016.70 (-1.96%) | 2057.10 | 1990.00 - 2082.80 | 1.0602 times | Wed 27 May 2026 | 2057.10 (-2.82%) | 2116.40 | 2040.00 - 2130.00 | 0.9767 times | Tue 26 May 2026 | 2116.80 (3.73%) | 2040.90 | 2032.50 - 2145.90 | 1.2189 times | Mon 25 May 2026 | 2040.70 (0.05%) | 2049.90 | 2026.20 - 2104.70 | 0.7288 times | Fri 22 May 2026 | 2039.60 (0.77%) | 2024.00 | 2002.80 - 2074.10 | 0.5297 times | Thu 21 May 2026 | 2024.00 (0.82%) | 2020.40 | 1992.80 - 2090.00 | 1.0291 times |
Weekly price and charts AzadEngineering
Strong weekly Stock price targets for AzadEngineering AZAD are 2079.35 and 2371.25
| Weekly Target 1 | 1841.97 |
| Weekly Target 2 | 2024.83 |
| Weekly Target 3 | 2133.8666666667 |
| Weekly Target 4 | 2316.73 |
| Weekly Target 5 | 2425.77 |
Weekly price and volumes for Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2207.70 (9.47%) | 2035.00 | 1951.00 - 2242.90 | 0.9523 times | Fri 29 May 2026 | 2016.70 (-1.12%) | 2049.90 | 1990.00 - 2145.90 | 0.6917 times | Fri 22 May 2026 | 2039.60 (-2.79%) | 2084.40 | 1874.80 - 2095.00 | 1.0849 times | Fri 15 May 2026 | 2098.20 (-9.39%) | 2315.00 | 2070.00 - 2315.00 | 0.8875 times | Fri 08 May 2026 | 2315.60 (6.96%) | 2200.00 | 2130.20 - 2350.00 | 0.9962 times | Thu 30 April 2026 | 2164.90 (3.57%) | 2125.00 | 2097.10 - 2267.50 | 1.3024 times | Fri 24 April 2026 | 2090.20 (9.76%) | 1900.00 | 1855.90 - 2205.00 | 2.3928 times | Fri 17 April 2026 | 1904.30 (11.71%) | 1678.00 | 1655.00 - 1923.70 | 0.9375 times | Fri 10 April 2026 | 1704.70 (10.27%) | 1565.20 | 1524.00 - 1713.40 | 0.3802 times | Thu 02 April 2026 | 1546.00 (4.16%) | 1463.50 | 1442.70 - 1568.10 | 0.3744 times | Fri 27 March 2026 | 1484.30 (1.01%) | 1440.00 | 1360.00 - 1601.90 | 1.0305 times |
Monthly price and charts AzadEngineering
Strong monthly Stock price targets for AzadEngineering AZAD are 2079.35 and 2371.25
| Monthly Target 1 | 1841.97 |
| Monthly Target 2 | 2024.83 |
| Monthly Target 3 | 2133.8666666667 |
| Monthly Target 4 | 2316.73 |
| Monthly Target 5 | 2425.77 |
Monthly price and volumes Azad Engineering
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2207.70 (9.47%) | 2035.00 | 1951.00 - 2242.90 | 0.4189 times | Fri 29 May 2026 | 2016.70 (-6.85%) | 2200.00 | 1874.80 - 2350.00 | 1.6101 times | Thu 30 April 2026 | 2164.90 (45.88%) | 1524.00 | 1478.00 - 2267.50 | 2.3088 times | Mon 30 March 2026 | 1484.00 (-13.38%) | 1624.80 | 1360.00 - 1703.00 | 1.001 times | Fri 27 February 2026 | 1713.20 (16.24%) | 1487.00 | 1419.00 - 1769.00 | 0.9422 times | Fri 30 January 2026 | 1473.90 (-10.82%) | 1653.00 | 1369.70 - 1700.00 | 0.4806 times | Wed 31 December 2025 | 1652.80 (-1.65%) | 1690.90 | 1525.00 - 1716.00 | 0.4294 times | Fri 28 November 2025 | 1680.60 (-0.94%) | 1720.00 | 1586.80 - 1758.30 | 0.7812 times | Fri 31 October 2025 | 1696.60 (8.59%) | 1564.10 | 1555.00 - 1795.50 | 0.9642 times | Tue 30 September 2025 | 1562.40 (2.12%) | 1531.00 | 1523.90 - 1705.00 | 1.0635 times | Fri 29 August 2025 | 1530.00 (3.81%) | 1479.10 | 1441.20 - 1628.90 | 0.8031 times |
Indicator Analysis of AzadEngineering
Please login to view indicator analysis. or View indicator analysis of AzadEngineering AZAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad Engineering AZAD
DMA (daily moving average) of Azad Engineering AZAD
| DMA period | DMA value |
| 5 day DMA | 2109.1 |
| 12 day DMA | 2070.67 |
| 20 day DMA | 2084.98 |
| 35 day DMA | 2082.58 |
| 50 day DMA | 1927.88 |
| 100 day DMA | 1749 |
| 150 day DMA | 1713.81 |
| 200 day DMA | 1688.39 |
EMA (exponential moving average) of Azad Engineering AZAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2138.34 | 2103.67 | 2055.26 |
| 12 day EMA | 2096.62 | 2076.43 | 2053.88 |
| 20 day EMA | 2074.39 | 2060.36 | 2045.61 |
| 35 day EMA | 1985.42 | 1972.33 | 1958.9 |
| 50 day EMA | 1911.13 | 1899.03 | 1886.73 |
SMA (simple moving average) of Azad Engineering AZAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2109.1 | 2070.9 | 2042.22 |
| 12 day SMA | 2070.67 | 2046.13 | 2022.78 |
| 20 day SMA | 2084.98 | 2086.83 | 2086.52 |
| 35 day SMA | 2082.58 | 2071.97 | 2058.85 |
| 50 day SMA | 1927.88 | 1912.94 | 1899.24 |
| 100 day SMA | 1749 | 1743.42 | 1738.31 |
| 150 day SMA | 1713.81 | 1710.19 | 1706.52 |
| 200 day SMA | 1688.39 | 1684.78 | 1681.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.