AzadIndia AZADIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azad India AZADIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AzadIndia

Strong Daily Stock price targets for AzadIndia AZADIND are 79.29 and 84.28

Daily Target 178.19
Daily Target 280.38
Daily Target 383.183333333333
Daily Target 485.37
Daily Target 588.17

Daily price and volume Azad India

Date Closing Open Range Volume
Thu 08 October 2026 82.56 (-0.35%) 85.99 81.00 - 85.99 0.2327 times
Wed 07 October 2026 82.85 (2.36%) 81.89 81.00 - 83.50 0.4524 times
Tue 06 October 2026 80.94 (-2.54%) 83.80 80.02 - 83.80 0.4802 times
Mon 05 October 2026 83.05 (-3.37%) 86.50 80.00 - 88.87 1.663 times
Thu 01 October 2026 85.95 (1.6%) 85.01 84.98 - 88.89 2.6973 times
Wed 30 September 2026 84.60 (4.94%) 80.84 80.01 - 88.10 0.8963 times
Tue 29 September 2026 80.62 (-2.04%) 82.55 79.00 - 85.40 1.4188 times
Mon 28 September 2026 82.30 (-5.43%) 88.00 80.00 - 89.98 0.8873 times
Fri 25 September 2026 87.03 (3.89%) 85.00 83.83 - 88.87 0.8108 times
Thu 24 September 2026 83.77 (3.51%) 84.00 81.06 - 88.90 0.4612 times
Wed 23 September 2026 80.93 (3.17%) 80.98 79.29 - 81.00 0.3461 times

Daily chart AzadIndia

Weekly price and charts AzadIndia

Strong weekly Stock price targets for AzadIndia AZADIND are 76.85 and 85.72

Weekly Target 174.94
Weekly Target 278.75
Weekly Target 383.81
Weekly Target 487.62
Weekly Target 592.68

Weekly price and volumes for Azad India

Date Closing Open Range Volume
Thu 08 October 2026 82.56 (-3.94%) 86.50 80.00 - 88.87 1.1352 times
Thu 01 October 2026 85.95 (-1.24%) 88.00 79.00 - 89.98 2.368 times
Fri 25 September 2026 87.03 (5.9%) 82.18 70.41 - 88.90 1.1664 times
Fri 18 September 2026 82.18 (-5.68%) 90.00 80.34 - 90.00 0.4261 times
Fri 11 September 2026 87.13 (-2.75%) 91.98 83.25 - 93.49 1.0162 times
Fri 04 September 2026 89.59 (-4.18%) 93.40 87.21 - 94.39 0.7682 times
Fri 28 August 2026 93.50 (3.35%) 90.60 89.13 - 98.99 0.5982 times
Fri 21 August 2026 90.47 (0%) 98.99 72.97 - 98.99 0.5218 times
Thu 08 October 2026 (0%) - 0 times

weekly chart AzadIndia

Monthly price and charts AzadIndia

Strong monthly Stock price targets for AzadIndia AZADIND are 76.84 and 85.73

Monthly Target 174.93
Monthly Target 278.74
Monthly Target 383.816666666667
Monthly Target 487.63
Monthly Target 592.71

Monthly price and volumes Azad India

Date Closing Open Range Volume
Thu 08 October 2026 82.56 (-2.41%) 85.01 80.00 - 88.89 0.8317 times
Wed 30 September 2026 84.60 (-6.27%) 91.99 70.41 - 93.49 1.6572 times
Mon 31 August 2026 90.26 (0%) 98.99 72.97 - 98.99 0.5112 times
Thu 08 October 2026 (0%) - 0 times

monthly chart AzadIndia

DMA SMA EMA moving averages of Azad India AZADIND

DMA (daily moving average) of Azad India AZADIND

DMA period DMA value
5 day DMA 83.07
12 day DMA 82.75
20 day DMA 83.37
35 day DMA 86.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Azad India AZADIND

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7282.882.77
12 day EMA83.1483.2483.31
20 day EMA84.1184.2784.42
35 day EMA86.686.8487.07
50 day EMA000

SMA (simple moving average) of Azad India AZADIND

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0783.4883.03
12 day SMA82.7582.1582.1
20 day SMA83.3783.7384.08
35 day SMA86.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme