Login or Join
HomepageBabaFood BABAFP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Food BABAFP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BabaFood
Strong Daily Stock price targets for BabaFood BABAFP_SM are 31.53 and 31.98
| Daily Target 1 | 31.15 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 31.6 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.05 |
Daily price and volume Baba Food
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.75 (2.25%) | 31.30 | 31.30 - 31.75 | 1.4286 times | Thu 18 December 2025 | 31.05 (-2.05%) | 32.95 | 30.90 - 32.95 | 1.4286 times | Wed 17 December 2025 | 31.70 (0%) | 31.70 | 31.70 - 31.70 | 0.3571 times | Mon 15 December 2025 | 31.70 (-3.5%) | 31.70 | 31.70 - 31.70 | 0.3571 times | Sat 13 December 2025 | 32.85 (0.31%) | 32.85 | 32.85 - 32.85 | 0.3571 times | Thu 11 December 2025 | 32.75 (-0.3%) | 32.70 | 32.70 - 32.85 | 1.0714 times | Wed 10 December 2025 | 32.85 (4.95%) | 32.85 | 32.85 - 32.85 | 0.3571 times | Tue 09 December 2025 | 31.30 (0%) | 31.30 | 31.30 - 31.30 | 0.3571 times | Mon 08 December 2025 | 31.30 (-0.32%) | 31.00 | 31.00 - 31.30 | 0.7143 times | Fri 05 December 2025 | 31.40 (-1.41%) | 31.60 | 31.40 - 32.00 | 3.5714 times | Thu 04 December 2025 | 31.85 (1.92%) | 31.25 | 31.25 - 31.90 | 1.4286 times |
Weekly price and charts BabaFood
Strong weekly Stock price targets for BabaFood BABAFP_SM are 31.33 and 33.38
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.866666666667 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Baba Food
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.75 (-3.35%) | 31.70 | 30.90 - 32.95 | 0.6135 times | Sat 13 December 2025 | 32.85 (4.62%) | 31.00 | 31.00 - 32.85 | 0.4908 times | Fri 05 December 2025 | 31.40 (-7.78%) | 34.05 | 31.25 - 34.05 | 1.1656 times | Fri 28 November 2025 | 34.05 (8.79%) | 30.05 | 29.90 - 34.05 | 1.227 times | Fri 21 November 2025 | 31.30 (-7.94%) | 31.45 | 29.55 - 33.00 | 1.2883 times | Fri 14 November 2025 | 34.00 (-2.86%) | 34.00 | 34.00 - 35.85 | 0.5521 times | Tue 04 November 2025 | 35.00 (-3.05%) | 36.10 | 35.00 - 38.00 | 0.6748 times | Fri 31 October 2025 | 36.10 (7.6%) | 33.80 | 33.60 - 38.50 | 1.8405 times | Fri 24 October 2025 | 33.55 (1.67%) | 33.00 | 33.00 - 33.55 | 0.2454 times | Fri 17 October 2025 | 33.00 (-5.04%) | 34.05 | 32.60 - 34.05 | 1.9018 times | Fri 10 October 2025 | 34.75 (-3.47%) | 35.05 | 34.55 - 36.90 | 2.0859 times |
Monthly price and charts BabaFood
Strong monthly Stock price targets for BabaFood BABAFP_SM are 29.75 and 32.9
| Monthly Target 1 | 29.08 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 32.233333333333 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Baba Food
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.75 (-6.75%) | 34.05 | 30.90 - 34.05 | 0.3895 times | Fri 28 November 2025 | 34.05 (-5.68%) | 36.10 | 29.55 - 38.00 | 0.6421 times | Fri 31 October 2025 | 36.10 (0.7%) | 37.00 | 32.60 - 38.50 | 1.1158 times | Tue 30 September 2025 | 35.85 (-3.11%) | 37.20 | 35.00 - 42.45 | 1.2632 times | Fri 29 August 2025 | 37.00 (-5.37%) | 40.50 | 36.05 - 44.75 | 1.2842 times | Thu 31 July 2025 | 39.10 (0.26%) | 37.70 | 36.10 - 40.50 | 1.0632 times | Thu 26 June 2025 | 39.00 (-8.98%) | 42.50 | 35.40 - 44.20 | 1.0316 times | Fri 30 May 2025 | 42.85 (0.71%) | 42.50 | 40.15 - 44.95 | 0.7368 times | Wed 30 April 2025 | 42.55 (4.8%) | 42.00 | 42.00 - 47.50 | 0.5263 times | Fri 28 March 2025 | 40.60 (-15.33%) | 45.70 | 40.30 - 49.50 | 1.9474 times | Fri 28 February 2025 | 47.95 (-13.29%) | 56.00 | 46.00 - 56.00 | 1.0316 times |
Indicator Analysis of BabaFood
Please login to view indicator analysis. or View indicator analysis of BabaFood BABAFP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baba Food BABAFP_SM
DMA (daily moving average) of Baba Food BABAFP_SM
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.83 |
| 35 day DMA | 32.74 |
| 50 day DMA | 33.45 |
| 100 day DMA | 35.87 |
| 150 day DMA | 38.06 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Baba Food BABAFP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.7 | 32.03 |
| 12 day EMA | 31.92 | 31.95 | 32.11 |
| 20 day EMA | 32.18 | 32.22 | 32.34 |
| 35 day EMA | 32.82 | 32.88 | 32.99 |
| 50 day EMA | 33.57 | 33.64 | 33.75 |
SMA (simple moving average) of Baba Food BABAFP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 32.01 | 32.37 |
| 12 day SMA | 31.81 | 32 | 32.25 |
| 20 day SMA | 31.83 | 31.81 | 31.9 |
| 35 day SMA | 32.74 | 32.78 | 32.83 |
| 50 day SMA | 33.45 | 33.55 | 33.66 |
| 100 day SMA | 35.87 | 35.93 | 36.01 |
| 150 day SMA | 38.06 | 38.14 | 38.23 |
| 200 day SMA | 41.41 | 41.56 | 41.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.