BafnaPharmaceuticals BAFNAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH are 131.91 and 138.6

Daily Target 1127.14
Daily Target 2129.98
Daily Target 3133.83333333333
Daily Target 4136.67
Daily Target 5140.52

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Thu 16 April 2026 132.81 (0.24%) 131.00 131.00 - 137.69 0.2657 times
Wed 15 April 2026 132.49 (-1.82%) 134.94 131.00 - 139.99 0.73 times
Mon 13 April 2026 134.94 (-4.24%) 138.00 133.87 - 141.50 1.7744 times
Fri 10 April 2026 140.91 (3.51%) 147.95 137.00 - 147.95 4.1725 times
Thu 09 April 2026 136.13 (10%) 130.00 127.00 - 136.13 1.7374 times
Wed 08 April 2026 123.76 (8.37%) 120.00 119.99 - 124.71 0.228 times
Tue 07 April 2026 114.20 (3.12%) 114.00 113.79 - 116.25 0.3226 times
Mon 06 April 2026 110.74 (-0.52%) 111.32 109.00 - 113.39 0.1872 times
Thu 02 April 2026 111.32 (-0.57%) 111.96 109.55 - 115.00 0.3244 times
Wed 01 April 2026 111.96 (2.4%) 114.80 111.80 - 114.80 0.2577 times
Mon 30 March 2026 109.34 (-4.19%) 118.44 108.42 - 118.44 0.2439 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH are 126.66 and 137.16

Weekly Target 1124.6
Weekly Target 2128.71
Weekly Target 3135.10333333333
Weekly Target 4139.21
Weekly Target 5145.6

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Thu 16 April 2026 132.81 (-5.75%) 138.00 131.00 - 141.50 0.3813 times
Fri 10 April 2026 140.91 (26.58%) 111.32 109.00 - 147.95 0.915 times
Thu 02 April 2026 111.32 (-2.45%) 118.44 108.42 - 118.44 0.1137 times
Fri 27 March 2026 114.12 (-9.39%) 124.80 107.99 - 124.80 0.6833 times
Fri 20 March 2026 125.94 (27.01%) 95.43 94.77 - 126.52 1.0154 times
Fri 13 March 2026 99.16 (-11.61%) 113.00 98.60 - 117.00 0.4717 times
Fri 06 March 2026 112.19 (5.69%) 108.00 103.10 - 114.38 0.7043 times
Fri 27 February 2026 106.15 (-11.09%) 111.00 102.01 - 114.79 0.2257 times
Tue 16 September 2025 119.39 (1.95%) 122.70 116.81 - 129.10 2.2961 times
Fri 12 September 2025 117.11 (16.27%) 101.00 97.81 - 117.11 3.1934 times
Fri 05 September 2025 100.72 (-3.02%) 107.00 97.01 - 107.80 1.255 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH are 120.91 and 159.86

Monthly Target 190.97
Monthly Target 2111.89
Monthly Target 3129.92
Monthly Target 4150.84
Monthly Target 5168.87

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Thu 16 April 2026 132.81 (21.47%) 114.80 109.00 - 147.95 0.2126 times
Mon 30 March 2026 109.34 (3.01%) 108.00 94.77 - 126.52 0.4492 times
Fri 27 February 2026 106.15 (-11.09%) 111.00 102.01 - 114.79 0.0349 times
Tue 16 September 2025 119.39 (14.95%) 107.00 97.01 - 129.10 1.0417 times
Fri 29 August 2025 103.86 (18.82%) 87.70 78.18 - 114.97 1.8845 times
Thu 31 July 2025 87.41 (-30.24%) 87.90 81.23 - 94.99 0.7458 times
Tue 24 May 2022 125.30 (-7.56%) 139.70 120.70 - 139.70 0.1166 times
Fri 29 April 2022 135.55 (7.03%) 124.65 124.65 - 140.00 0.2784 times
Thu 31 March 2022 126.65 (4.67%) 119.50 114.50 - 145.00 1.3056 times
Mon 28 February 2022 121.00 (-13.63%) 147.00 119.10 - 185.50 3.9308 times
Mon 31 January 2022 140.10 (-8.16%) 155.60 130.40 - 160.15 0.4649 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH

DMA period DMA value
5 day DMA 135.46
12 day DMA 122.73
20 day DMA 119.92
35 day DMA 115.14
50 day DMA 111.46
100 day DMA 105.85
150 day DMA 114.13
200 day DMA 121.17

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA131.91131.46130.95
12 day EMA126.07124.84123.45
20 day EMA121.77120.61119.36
35 day EMA117.14116.22115.26
50 day EMA113.49112.7111.89

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA135.46133.65129.99
12 day SMA122.73121.47119.9
20 day SMA119.92118.24116.8
35 day SMA115.14114.69114.09
50 day SMA111.46110.8110.22
100 day SMA105.85105.8105.79
150 day SMA114.13114.28114.46
200 day SMA121.17121.17121.16
Back to top | Use Dark Theme