BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 111.85 and 116.41

Daily Target 1108.51
Daily Target 2110.63
Daily Target 3113.07
Daily Target 4115.19
Daily Target 5117.63

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 112.75 (-2.76%) 111.20 110.95 - 115.51 0.3196 times
Thu 19 February 2026 115.95 (-0.22%) 115.00 111.20 - 118.00 0.9691 times
Wed 18 February 2026 116.20 (-1.65%) 118.15 115.25 - 118.80 0.6725 times
Tue 17 February 2026 118.15 (-0.92%) 118.00 117.00 - 123.20 0.286 times
Mon 16 February 2026 119.25 (-3.61%) 118.15 118.15 - 121.99 0.142 times
Fri 13 February 2026 123.72 (-0.04%) 118.55 118.55 - 125.64 0.4107 times
Thu 12 February 2026 123.77 (-3.5%) 126.10 122.00 - 127.48 1.1217 times
Wed 11 February 2026 128.26 (0.29%) 130.85 125.00 - 131.00 1.0181 times
Tue 10 February 2026 127.89 (5%) 127.89 123.70 - 127.89 4.3824 times
Mon 09 February 2026 121.80 (5%) 120.80 120.80 - 121.80 0.6779 times
Fri 06 February 2026 116.00 (0.18%) 119.43 115.79 - 119.43 0.0971 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 105.73 and 117.98

Weekly Target 1103.38
Weekly Target 2108.07
Weekly Target 3115.63333333333
Weekly Target 4120.32
Weekly Target 5127.88

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 112.75 (-8.87%) 118.15 110.95 - 123.20 0.4828 times
Fri 13 February 2026 123.72 (6.66%) 120.80 118.55 - 131.00 1.5381 times
Fri 06 February 2026 116.00 (3.94%) 114.75 113.82 - 123.69 0.5756 times
Fri 30 January 2026 111.60 (-9.35%) 124.34 110.75 - 124.34 0.4968 times
Fri 23 January 2026 123.11 (-3.12%) 126.70 109.40 - 126.70 0.7016 times
Fri 16 January 2026 127.07 (-7.84%) 136.29 123.00 - 136.29 0.7667 times
Fri 09 January 2026 137.88 (-8.78%) 146.10 135.20 - 151.99 0.8098 times
Fri 02 January 2026 151.15 (-7.58%) 155.37 145.00 - 159.90 0.9076 times
Fri 26 December 2025 163.54 (9.26%) 157.00 151.00 - 173.26 2.0369 times
Fri 19 December 2025 149.68 (2.81%) 142.71 141.10 - 149.68 1.6841 times
Fri 12 December 2025 145.59 (1.7%) 142.20 137.48 - 145.59 1.0591 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 101.83 and 121.88

Monthly Target 198.18
Monthly Target 2105.47
Monthly Target 3118.23333333333
Monthly Target 4125.52
Monthly Target 5138.28

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 112.75 (1.03%) 114.75 110.95 - 131.00 0.4641 times
Fri 30 January 2026 111.60 (-25.96%) 150.72 109.40 - 152.50 0.5259 times
Wed 31 December 2025 150.72 (-0.36%) 148.60 137.48 - 173.26 1.1887 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 1.0096 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 0.9456 times
Tue 30 September 2025 176.25 (109.75%) 113.42 113.42 - 176.33 3.5027 times
Mon 30 June 2025 84.03 (12.07%) 75.25 72.01 - 84.03 0.6927 times
Fri 30 May 2025 74.98 (-6.13%) 81.00 71.57 - 81.00 0.6863 times
Wed 30 April 2025 79.88 (6.79%) 75.00 70.61 - 81.00 0.4664 times
Fri 28 March 2025 74.80 (1.64%) 73.59 69.91 - 83.66 0.518 times
Fri 28 February 2025 73.59 (-8.01%) 78.50 69.00 - 83.00 0.357 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 116.46
12 day DMA 119.96
20 day DMA 118.57
35 day DMA 124.33
50 day DMA 132.49
100 day DMA 145.21
150 day DMA 125.86
200 day DMA 113.57

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.39118.21119.34
12 day EMA118.72119.8120.5
20 day EMA120.56121.38121.95
35 day EMA126.08126.87127.51
50 day EMA131.58132.35133.02

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA116.46118.65120.22
12 day SMA119.96120.41120.97
20 day SMA118.57119.09119.16
35 day SMA124.33125.34126.34
50 day SMA132.49133.04133.47
100 day SMA145.21145.85146.37
150 day SMA125.86125.64125.4
200 day SMA113.57113.41113.22
Back to top | Use Dark Theme