BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 135.01 and 139.81

Daily Target 1131.47
Daily Target 2133.75
Daily Target 3136.27333333333
Daily Target 4138.55
Daily Target 5141.07

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 136.02 (-0.73%) 134.00 134.00 - 138.80 0.2234 times
Thu 23 April 2026 137.02 (3.7%) 132.00 127.10 - 138.73 1.9919 times
Wed 22 April 2026 132.13 (-3.17%) 133.00 130.55 - 134.00 0.9077 times
Tue 21 April 2026 136.45 (2.16%) 138.40 131.00 - 138.40 0.5142 times
Mon 20 April 2026 133.57 (-4.22%) 143.00 132.55 - 143.00 1.5206 times
Fri 17 April 2026 139.45 (24.82%) 138.00 126.30 - 139.45 1.6581 times
Mon 23 February 2026 111.72 (-0.91%) 113.08 111.00 - 113.08 0.3979 times
Fri 20 February 2026 112.75 (-2.76%) 111.20 110.95 - 115.51 0.454 times
Thu 19 February 2026 115.95 (-0.22%) 115.00 111.20 - 118.00 1.3768 times
Wed 18 February 2026 116.20 (-1.65%) 118.15 115.25 - 118.80 0.9554 times
Tue 17 February 2026 118.15 (-0.92%) 118.00 117.00 - 123.20 0.4064 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 123.61 and 139.51

Weekly Target 1119.47
Weekly Target 2127.75
Weekly Target 3135.37333333333
Weekly Target 4143.65
Weekly Target 5151.27

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 136.02 (-2.46%) 143.00 127.10 - 143.00 1.0043 times
Fri 17 April 2026 139.45 (23.68%) 113.08 111.00 - 139.45 0.4004 times
Fri 20 February 2026 112.75 (-8.87%) 118.15 110.95 - 123.20 0.661 times
Fri 13 February 2026 123.72 (6.66%) 120.80 118.55 - 131.00 2.1055 times
Fri 06 February 2026 116.00 (3.94%) 114.75 113.82 - 123.69 0.7879 times
Fri 30 January 2026 111.60 (-9.35%) 124.34 110.75 - 124.34 0.68 times
Fri 23 January 2026 123.11 (-3.12%) 126.70 109.40 - 126.70 0.9604 times
Fri 16 January 2026 127.07 (-7.84%) 136.29 123.00 - 136.29 1.0495 times
Fri 09 January 2026 137.88 (-8.78%) 146.10 135.20 - 151.99 1.1086 times
Fri 02 January 2026 151.15 (-7.58%) 155.37 145.00 - 159.90 1.2424 times
Fri 26 December 2025 163.54 (9.26%) 157.00 151.00 - 173.26 2.7883 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 122.81 and 139.51

Monthly Target 1118.41
Monthly Target 2127.21
Monthly Target 3135.10666666667
Monthly Target 4143.91
Monthly Target 5151.81

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Fri 24 April 2026 136.02 (21.75%) 138.00 126.30 - 143.00 0.1793 times
Mon 23 February 2026 111.72 (0.11%) 114.75 110.95 - 131.00 0.4907 times
Fri 30 January 2026 111.60 (-25.96%) 150.72 109.40 - 152.50 0.5441 times
Wed 31 December 2025 150.72 (-0.36%) 148.60 137.48 - 173.26 1.2298 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 1.0445 times
Fri 31 October 2025 143.62 (-18.51%) 176.25 132.70 - 176.25 0.9784 times
Tue 30 September 2025 176.25 (109.75%) 113.42 113.42 - 176.33 3.624 times
Mon 30 June 2025 84.03 (12.07%) 75.25 72.01 - 84.03 0.7167 times
Fri 30 May 2025 74.98 (-6.13%) 81.00 71.57 - 81.00 0.71 times
Wed 30 April 2025 79.88 (6.79%) 75.00 70.61 - 81.00 0.4826 times
Fri 28 March 2025 74.80 (1.64%) 73.59 69.91 - 83.66 0.5359 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 135.04
12 day DMA 125.72
20 day DMA 124.2
35 day DMA 122.12
50 day DMA 130.75
100 day DMA 142.49
150 day DMA 128.56
200 day DMA 115.53

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.84132.75130.61
12 day EMA129.05127.78126.1
20 day EMA127.04126.1124.95
35 day EMA129.32128.93128.45
50 day EMA132.36132.21132.01

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA135.04135.72130.66
12 day SMA125.72124.7123.59
20 day SMA124.2123.53122.68
35 day SMA122.12122.03122.05
50 day SMA130.75131.03131.22
100 day SMA142.49142.79143.11
150 day SMA128.56128.14127.71
200 day SMA115.53115.2114.89
Back to top | Use Dark Theme