BafnaPharmaceuticals BAFNAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bafna Pharmaceuticals BAFNAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BafnaPharmaceuticals

Strong Daily Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 393.5 and 394.5

Daily Target 1392.67
Daily Target 2393.33
Daily Target 3393.66666666667
Daily Target 4394.33
Daily Target 5394.67

Daily price and volume Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 06 October 2026 394.00 (1.99%) 394.00 393.00 - 394.00 0.3853 times
Mon 05 October 2026 386.30 (1.99%) 386.30 386.30 - 386.30 0.9384 times
Thu 01 October 2026 378.75 (4.01%) 378.75 378.75 - 378.75 0.4014 times
Tue 29 September 2026 364.15 (1.99%) 364.15 364.15 - 364.15 3.8541 times
Mon 28 September 2026 357.05 (2%) 357.05 357.05 - 357.05 0.8614 times
Fri 25 September 2026 350.05 (2%) 350.05 350.05 - 350.05 1.7388 times
Thu 24 September 2026 343.20 (1.99%) 343.20 343.20 - 343.20 0.594 times
Wed 23 September 2026 336.50 (1.99%) 336.50 336.50 - 336.50 0.4648 times
Tue 22 September 2026 329.95 (1.99%) 329.95 329.95 - 329.95 0.4214 times
Mon 21 September 2026 323.50 (1.99%) 323.50 323.50 - 323.50 0.3404 times
Fri 18 September 2026 317.20 (1.99%) 317.20 317.20 - 317.20 5.3897 times

Daily chart BafnaPharmaceuticals

Weekly price and charts BafnaPharmaceuticals

Strong weekly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 390.15 and 397.85

Weekly Target 1383.73
Weekly Target 2388.87
Weekly Target 3391.43333333333
Weekly Target 4396.57
Weekly Target 5399.13

Weekly price and volumes for Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 06 October 2026 394.00 (4.03%) 386.30 386.30 - 394.00 0.0165 times
Thu 01 October 2026 378.75 (8.2%) 357.05 357.05 - 378.75 0.0637 times
Fri 25 September 2026 350.05 (10.36%) 323.50 323.50 - 350.05 0.0443 times
Fri 18 September 2026 317.20 (5.22%) 301.55 301.55 - 317.20 0.383 times
Fri 11 September 2026 301.45 (1.89%) 301.75 295.60 - 307.75 0.3466 times
Fri 04 September 2026 295.85 (1.63%) 298.00 291.00 - 318.50 0.7433 times
Fri 28 August 2026 291.10 (20.07%) 253.90 250.00 - 291.35 0.7715 times
Fri 21 August 2026 242.45 (-5.92%) 252.55 232.95 - 252.55 0.3906 times
Fri 14 August 2026 257.70 (-9.58%) 290.70 257.70 - 290.70 0.3622 times
Fri 07 August 2026 285.00 (8.4%) 268.20 268.20 - 290.20 6.8784 times
Fri 31 July 2026 262.91 (10.4%) 240.00 240.00 - 262.91 0.1494 times

weekly chart BafnaPharmaceuticals

Monthly price and charts BafnaPharmaceuticals

Strong monthly Stock price targets for BafnaPharmaceuticals BAFNAPH_BE are 386.38 and 401.63

Monthly Target 1373.67
Monthly Target 2383.83
Monthly Target 3388.91666666667
Monthly Target 4399.08
Monthly Target 5404.17

Monthly price and volumes Bafna Pharmaceuticals

Date Closing Open Range Volume
Tue 06 October 2026 394.00 (8.2%) 378.75 378.75 - 394.00 0.0113 times
Tue 29 September 2026 364.15 (19.69%) 307.00 295.60 - 364.15 0.6758 times
Mon 31 August 2026 304.25 (15.72%) 268.20 232.95 - 305.65 4.5883 times
Fri 31 July 2026 262.91 (22.49%) 225.36 200.30 - 262.91 0.7111 times
Tue 30 June 2026 214.63 (58.63%) 165.86 144.01 - 214.63 2.4877 times
Mon 18 May 2026 135.30 (0.97%) 133.33 126.70 - 144.50 0.1407 times
Thu 30 April 2026 134.00 (19.94%) 138.00 126.30 - 143.00 0.1486 times
Mon 23 February 2026 111.72 (0.11%) 114.75 110.95 - 131.00 0.2679 times
Fri 30 January 2026 111.60 (-25.96%) 150.72 109.40 - 152.50 0.2971 times
Wed 31 December 2025 150.72 (-0.36%) 148.60 137.48 - 173.26 0.6715 times
Fri 28 November 2025 151.26 (5.32%) 150.80 150.79 - 202.06 0.5704 times

monthly chart BafnaPharmaceuticals

DMA SMA EMA moving averages of Bafna Pharmaceuticals BAFNAPH_BE

DMA (daily moving average) of Bafna Pharmaceuticals BAFNAPH_BE

DMA period DMA value
5 day DMA 376.05
12 day DMA 349.3
20 day DMA 331.2
35 day DMA 305.77
50 day DMA 293.58
100 day DMA 233
150 day DMA 199.25
200 day DMA 188.62

EMA (exponential moving average) of Bafna Pharmaceuticals BAFNAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA377.22368.83360.1
12 day EMA355.15348.09341.14
20 day EMA338.26332.39326.72
35 day EMA316.26311.68307.29
50 day EMA297.03293.07289.27

SMA (simple moving average) of Bafna Pharmaceuticals BAFNAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA376.05367.26358.64
12 day SMA349.3342.22335.64
20 day SMA331.2326.59322.68
35 day SMA305.77302.03298.66
50 day SMA293.58290.56287.6
100 day SMA233230.46227.71
150 day SMA199.25197.6195.97
200 day SMA188.62187.53186.46
Back to top | Use Dark Theme