Login or Join
HomepageBA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGDIGITAL_SM are 107.7 and 107.7
| Daily Target 1 | 107.7 |
| Daily Target 2 | 107.7 |
| Daily Target 3 | 107.7 |
| Daily Target 4 | 107.7 |
| Daily Target 5 | 107.7 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 107.70 (0.61%) | 107.70 | 107.70 - 107.70 | 0.0562 times | Mon 05 October 2026 | 107.05 (0.33%) | 109.50 | 105.00 - 109.50 | 1.6854 times | Thu 01 October 2026 | 106.70 (2.74%) | 101.00 | 100.00 - 107.00 | 2.8652 times | Tue 29 September 2026 | 103.85 (1.07%) | 103.00 | 103.00 - 103.95 | 0.3933 times | Fri 25 September 2026 | 102.75 (-0.96%) | 104.00 | 100.00 - 104.00 | 2.4157 times | Thu 24 September 2026 | 103.75 (-1.19%) | 102.90 | 100.00 - 104.50 | 1.4045 times | Wed 23 September 2026 | 105.00 (-0.76%) | 101.80 | 101.75 - 105.00 | 0.618 times | Thu 17 September 2026 | 105.80 (2.72%) | 101.00 | 100.00 - 106.50 | 0.3933 times | Fri 11 September 2026 | 103.00 (-1.62%) | 103.00 | 103.00 - 103.00 | 0.0562 times | Thu 10 September 2026 | 104.70 (1.6%) | 102.50 | 102.50 - 104.70 | 0.1124 times | Wed 09 September 2026 | 103.05 (0.05%) | 102.25 | 99.00 - 104.00 | 3.5393 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGDIGITAL_SM are 104.1 and 108.6
| Weekly Target 1 | 102.9 |
| Weekly Target 2 | 105.3 |
| Weekly Target 3 | 107.4 |
| Weekly Target 4 | 109.8 |
| Weekly Target 5 | 111.9 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 107.70 (0.94%) | 109.50 | 105.00 - 109.50 | 0.5939 times | Thu 01 October 2026 | 106.70 (3.84%) | 103.00 | 100.00 - 107.00 | 1.1111 times | Fri 25 September 2026 | 102.75 (-2.88%) | 101.80 | 100.00 - 105.00 | 1.5134 times | Thu 17 September 2026 | 105.80 (2.72%) | 101.00 | 100.00 - 106.50 | 0.1341 times | Fri 11 September 2026 | 103.00 (-1.9%) | 105.00 | 99.00 - 105.00 | 1.4943 times | Fri 04 September 2026 | 105.00 (-0.1%) | 112.00 | 105.00 - 112.05 | 0.9004 times | Fri 28 August 2026 | 105.10 (0.1%) | 105.35 | 104.00 - 108.80 | 1.2069 times | Fri 21 August 2026 | 105.00 (-6.17%) | 105.60 | 105.00 - 112.70 | 0.5556 times | Fri 14 August 2026 | 111.90 (2.1%) | 111.00 | 111.00 - 115.00 | 0.8238 times | Thu 06 August 2026 | 109.60 (2.43%) | 111.00 | 106.05 - 117.00 | 1.6667 times | Fri 31 July 2026 | 107.00 (-2.59%) | 108.20 | 107.00 - 114.60 | 0.2874 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGDIGITAL_SM are 103.85 and 113.35
| Monthly Target 1 | 96.23 |
| Monthly Target 2 | 101.97 |
| Monthly Target 3 | 105.73333333333 |
| Monthly Target 4 | 111.47 |
| Monthly Target 5 | 115.23 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 107.70 (3.71%) | 101.00 | 100.00 - 109.50 | 0.1431 times | Tue 29 September 2026 | 103.85 (-4.72%) | 106.00 | 99.00 - 108.95 | 0.3421 times | Mon 31 August 2026 | 109.00 (1.87%) | 111.00 | 104.00 - 117.00 | 0.4258 times | Fri 31 July 2026 | 107.00 (-1.83%) | 107.00 | 100.35 - 124.55 | 0.5009 times | Tue 30 June 2026 | 109.00 (-6.03%) | 110.35 | 106.00 - 117.40 | 0.2007 times | Wed 27 May 2026 | 116.00 (2.25%) | 110.00 | 107.60 - 130.00 | 0.5707 times | Thu 30 April 2026 | 113.45 (8.88%) | 104.20 | 103.50 - 115.00 | 0.7435 times | Mon 30 March 2026 | 104.20 (-7.79%) | 111.05 | 97.70 - 112.70 | 0.6597 times | Fri 27 February 2026 | 113.00 (-3.42%) | 117.00 | 109.00 - 121.00 | 1.63 times | Fri 30 January 2026 | 117.00 (-3.31%) | 120.25 | 103.10 - 126.00 | 4.7836 times | Wed 31 December 2025 | 121.00 (-3.35%) | 127.00 | 119.00 - 139.00 | 0.6091 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGDIGITAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGDIGITAL_SM
DMA (daily moving average) of B A BAGDIGITAL_SM
| DMA period | DMA value |
| 5 day DMA | 105.61 |
| 12 day DMA | 104.7 |
| 20 day DMA | 105.25 |
| 35 day DMA | 106.51 |
| 50 day DMA | 106.68 |
| 100 day DMA | 108.45 |
| 150 day DMA | 110.01 |
| 200 day DMA |
EMA (exponential moving average) of B A BAGDIGITAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.26 | 105.54 | 104.79 |
| 12 day EMA | 105.53 | 105.14 | 104.79 |
| 20 day EMA | 105.62 | 105.4 | 105.23 |
| 35 day EMA | 106.09 | 106 | 105.94 |
| 50 day EMA | 106.84 | 106.81 | 106.8 |
SMA (simple moving average) of B A BAGDIGITAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.61 | 104.82 | 104.41 |
| 12 day SMA | 104.7 | 104.47 | 104.3 |
| 20 day SMA | 105.25 | 105.11 | 105.01 |
| 35 day SMA | 106.51 | 106.54 | 106.62 |
| 50 day SMA | 106.68 | 106.76 | 106.74 |
| 100 day SMA | 108.45 | 108.42 | 108.42 |
| 150 day SMA | 110.01 | 110.08 | 110.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.