BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGDIGITAL_SM are 111.7 and 111.7

Daily Target 1111.7
Daily Target 2111.7
Daily Target 3111.7
Daily Target 4111.7
Daily Target 5111.7

Daily price and volume B A

Date Closing Open Range Volume
Mon 29 June 2026 111.70 (5.38%) 111.70 111.70 - 111.70 0.1282 times
Wed 24 June 2026 106.00 (-4.07%) 107.20 106.00 - 107.20 0.641 times
Tue 23 June 2026 110.50 (0.64%) 113.70 109.00 - 113.70 1.7949 times
Mon 22 June 2026 109.80 (-0.63%) 109.80 109.80 - 109.80 0.1282 times
Fri 19 June 2026 110.50 (3.76%) 107.50 107.00 - 110.50 1.0256 times
Thu 18 June 2026 106.50 (-1.84%) 108.00 106.50 - 108.00 1.2821 times
Wed 17 June 2026 108.50 (-2.25%) 108.75 108.50 - 108.75 0.7692 times
Tue 16 June 2026 111.00 (-0.13%) 108.55 108.55 - 112.35 1.1538 times
Mon 15 June 2026 111.15 (-1.2%) 114.95 108.00 - 114.95 2.9487 times
Fri 12 June 2026 112.50 (4.17%) 112.50 112.50 - 112.50 0.1282 times
Thu 11 June 2026 108.00 (0.37%) 108.00 108.00 - 108.00 0.1282 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGDIGITAL_SM are 111.7 and 111.7

Weekly Target 1111.7
Weekly Target 2111.7
Weekly Target 3111.7
Weekly Target 4111.7
Weekly Target 5111.7

Weekly price and volumes for B A

Date Closing Open Range Volume
Mon 29 June 2026 111.70 (5.38%) 111.70 111.70 - 111.70 0.0156 times
Wed 24 June 2026 106.00 (-4.07%) 109.80 106.00 - 113.70 0.311 times
Fri 19 June 2026 110.50 (-1.78%) 114.95 106.50 - 114.95 0.8709 times
Fri 12 June 2026 112.50 (3.59%) 108.60 107.60 - 112.50 0.0778 times
Fri 05 June 2026 108.60 (-6.38%) 110.35 106.00 - 117.40 0.4821 times
Wed 27 May 2026 116.00 (0.87%) 109.50 109.50 - 117.20 0.4977 times
Thu 14 May 2026 115.00 (-3.28%) 118.90 112.20 - 130.00 3.2037 times
Fri 08 May 2026 118.90 (4.8%) 110.00 107.60 - 120.95 1.3841 times
Thu 30 April 2026 113.45 (2.48%) 106.05 105.35 - 115.00 1.493 times
Fri 24 April 2026 110.70 (2.5%) 109.00 103.80 - 110.90 1.6641 times
Fri 17 April 2026 108.00 (-1.37%) 110.00 105.00 - 111.50 0.7776 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGDIGITAL_SM are 108.85 and 120.25

Monthly Target 1100.3
Monthly Target 2106
Monthly Target 3111.7
Monthly Target 4117.4
Monthly Target 5123.1

Monthly price and volumes B A

Date Closing Open Range Volume
Mon 29 June 2026 111.70 (-3.71%) 110.35 106.00 - 117.40 0.1434 times
Wed 27 May 2026 116.00 (2.25%) 110.00 107.60 - 130.00 0.4149 times
Thu 30 April 2026 113.45 (8.88%) 104.20 103.50 - 115.00 0.5405 times
Mon 30 March 2026 104.20 (-7.79%) 111.05 97.70 - 112.70 0.4796 times
Fri 27 February 2026 113.00 (-3.42%) 117.00 109.00 - 121.00 1.1849 times
Fri 30 January 2026 117.00 (-3.31%) 120.25 103.10 - 126.00 3.4774 times
Wed 31 December 2025 121.00 (-3.35%) 127.00 119.00 - 139.00 0.4428 times
Fri 28 November 2025 125.20 (-0.32%) 127.80 114.00 - 132.80 0.897 times
Fri 31 October 2025 125.60 (0%) 125.00 110.75 - 137.00 1.4197 times
Mon 29 June 2026 (0%) - 0 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGDIGITAL_SM

DMA (daily moving average) of B A BAGDIGITAL_SM

DMA period DMA value
5 day DMA 109.7
12 day DMA 109.48
20 day DMA 110.21
35 day DMA 111.18
50 day DMA 110.22
100 day DMA 111.68
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BAGDIGITAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.61108.56109.84
12 day EMA109.76109.41110.03
20 day EMA110.11109.94110.35
35 day EMA109.85109.74109.96
50 day EMA109.86109.79109.94

SMA (simple moving average) of B A BAGDIGITAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA109.7108.66109.16
12 day SMA109.48109.22110
20 day SMA110.21110.49110.89
35 day SMA111.18111.07111.13
50 day SMA110.22110.07110.1
100 day SMA111.68111.74111.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme