BA BAGDIGITAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B A BAGDIGITAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BA

Strong Daily Stock price targets for BA BAGDIGITAL_SM are 108.95 and 108.95

Daily Target 1108.95
Daily Target 2108.95
Daily Target 3108.95
Daily Target 4108.95
Daily Target 5108.95

Daily price and volume B A

Date Closing Open Range Volume
Thu 23 April 2026 108.95 (1.3%) 108.95 108.95 - 108.95 0.0559 times
Wed 22 April 2026 107.55 (-0.37%) 106.10 105.40 - 110.10 0.5028 times
Tue 21 April 2026 107.95 (-0.14%) 105.35 103.80 - 110.75 1.0056 times
Mon 20 April 2026 108.10 (0.09%) 109.00 108.10 - 109.80 0.1676 times
Fri 17 April 2026 108.00 (-0.55%) 105.00 105.00 - 108.35 0.3352 times
Thu 16 April 2026 108.60 (0.88%) 106.60 105.00 - 108.60 0.4469 times
Wed 15 April 2026 107.65 (-2.67%) 110.50 105.40 - 111.50 1.4525 times
Mon 13 April 2026 110.60 (1%) 110.00 108.50 - 110.60 0.5587 times
Fri 10 April 2026 109.50 (-0.09%) 110.00 107.50 - 110.00 1.1732 times
Thu 09 April 2026 109.60 (0.87%) 106.00 105.55 - 111.00 4.3017 times
Wed 08 April 2026 108.65 (-2.34%) 111.25 108.65 - 114.30 0.4469 times

Daily chart BA

Weekly price and charts BA

Strong weekly Stock price targets for BA BAGDIGITAL_SM are 102.9 and 109.85

Weekly Target 1100.88
Weekly Target 2104.92
Weekly Target 3107.83333333333
Weekly Target 4111.87
Weekly Target 5114.78

Weekly price and volumes for B A

Date Closing Open Range Volume
Thu 23 April 2026 108.95 (0.88%) 109.00 103.80 - 110.75 0.259 times
Fri 17 April 2026 108.00 (-1.37%) 110.00 105.00 - 111.50 0.4177 times
Fri 10 April 2026 109.50 (0.32%) 105.05 105.05 - 114.30 1.3283 times
Thu 02 April 2026 109.15 (2.39%) 102.00 101.30 - 110.95 0.401 times
Fri 27 March 2026 106.60 (-0.84%) 106.00 97.70 - 109.50 1.0777 times
Fri 20 March 2026 107.50 (-3.76%) 106.35 103.10 - 108.90 0.4678 times
Thu 12 March 2026 111.70 (0.9%) 111.50 106.25 - 112.70 1.1195 times
Fri 06 March 2026 110.70 (-2.04%) 111.05 106.40 - 112.25 0.2089 times
Fri 27 February 2026 113.00 (-2.5%) 115.00 111.15 - 115.50 0.7435 times
Fri 20 February 2026 115.90 (5.27%) 112.10 109.00 - 117.50 3.9766 times
Fri 13 February 2026 110.10 (-1.7%) 113.00 109.30 - 118.00 1.4453 times

weekly chart BA

Monthly price and charts BA

Strong monthly Stock price targets for BA BAGDIGITAL_SM are 106.23 and 117.03

Monthly Target 198.12
Monthly Target 2103.53
Monthly Target 3108.91666666667
Monthly Target 4114.33
Monthly Target 5119.72

Monthly price and volumes B A

Date Closing Open Range Volume
Thu 23 April 2026 108.95 (4.56%) 104.20 103.50 - 114.30 0.2743 times
Mon 30 March 2026 104.20 (-7.79%) 111.05 97.70 - 112.70 0.4082 times
Fri 27 February 2026 113.00 (-3.42%) 117.00 109.00 - 121.00 1.0086 times
Fri 30 January 2026 117.00 (-3.31%) 120.25 103.10 - 126.00 2.96 times
Wed 31 December 2025 121.00 (-3.35%) 127.00 119.00 - 139.00 0.3769 times
Fri 28 November 2025 125.20 (-0.32%) 127.80 114.00 - 132.80 0.7635 times
Fri 31 October 2025 125.60 (0%) 125.00 110.75 - 137.00 1.2084 times
Thu 23 April 2026 (0%) - 0 times

monthly chart BA

DMA SMA EMA moving averages of B A BAGDIGITAL_SM

DMA (daily moving average) of B A BAGDIGITAL_SM

DMA period DMA value
5 day DMA 108.11
12 day DMA 108.87
20 day DMA 107.81
35 day DMA 108.65
50 day DMA 109.98
100 day DMA 115.59
150 day DMA
200 day DMA

EMA (exponential moving average) of B A BAGDIGITAL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.32108.01108.24
12 day EMA108.32108.2108.32
20 day EMA108.43108.38108.47
35 day EMA109.31109.33109.43
50 day EMA110.21110.26110.37

SMA (simple moving average) of B A BAGDIGITAL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.11108.04108.06
12 day SMA108.87108.88108.69
20 day SMA107.81107.8107.73
35 day SMA108.65108.74108.95
50 day SMA109.98110.08110.23
100 day SMA115.59115.78115.97
150 day SMA
200 day SMA
Back to top | Use Dark Theme