Login or Join
HomepageBA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGFILMS are 3.73 and 3.86
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8266666666667 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.96 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.83 (-0.78%) | 3.86 | 3.76 - 3.89 | 0.9274 times | Thu 22 October 2026 | 3.86 (-1.53%) | 3.90 | 3.84 - 4.00 | 1.3074 times | Wed 21 October 2026 | 3.92 (0%) | 3.92 | 3.90 - 3.98 | 0.4155 times | Mon 19 October 2026 | 3.92 (-1.01%) | 3.95 | 3.91 - 4.03 | 1.6036 times | Fri 16 October 2026 | 3.96 (-0.25%) | 3.99 | 3.91 - 4.11 | 1.2535 times | Thu 15 October 2026 | 3.97 (-1.24%) | 3.97 | 3.95 - 4.12 | 1.3673 times | Wed 14 October 2026 | 4.02 (-0.5%) | 4.06 | 3.91 - 4.06 | 0.7889 times | Tue 13 October 2026 | 4.04 (0.25%) | 4.03 | 3.96 - 4.06 | 0.4818 times | Mon 12 October 2026 | 4.03 (0.25%) | 3.96 | 3.96 - 4.08 | 0.5963 times | Fri 09 October 2026 | 4.02 (-1.23%) | 4.07 | 3.90 - 4.10 | 1.2582 times | Thu 08 October 2026 | 4.07 (-1.21%) | 4.14 | 4.04 - 4.16 | 2.3372 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 3.66 and 3.93
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.83 (-3.28%) | 3.95 | 3.76 - 4.03 | 0.5426 times | Fri 16 October 2026 | 3.96 (-1.49%) | 3.96 | 3.91 - 4.12 | 0.5724 times | Fri 09 October 2026 | 4.02 (-1.23%) | 4.07 | 3.90 - 4.18 | 0.8548 times | Thu 01 October 2026 | 4.07 (-4.91%) | 4.28 | 3.90 - 4.33 | 0.5386 times | Fri 25 September 2026 | 4.28 (-1.61%) | 4.35 | 4.25 - 4.53 | 0.7671 times | Fri 18 September 2026 | 4.35 (-2.03%) | 4.53 | 4.30 - 4.56 | 0.5161 times | Fri 11 September 2026 | 4.44 (-1.55%) | 4.62 | 4.29 - 5.06 | 2.7148 times | Fri 04 September 2026 | 4.51 (2.04%) | 4.42 | 4.20 - 4.60 | 1.2586 times | Fri 28 August 2026 | 4.42 (1.61%) | 4.36 | 4.18 - 4.54 | 1.1739 times | Fri 21 August 2026 | 4.35 (-3.76%) | 4.57 | 4.26 - 4.58 | 1.061 times | Fri 14 August 2026 | 4.52 (4.63%) | 4.30 | 4.16 - 4.89 | 1.5479 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 3.59 and 4.01
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.83 (-6.59%) | 4.18 | 3.76 - 4.18 | 0.3886 times | Wed 30 September 2026 | 4.10 (-6.39%) | 4.40 | 3.90 - 5.06 | 1.0621 times | Mon 31 August 2026 | 4.38 (-0.9%) | 4.47 | 4.16 - 4.89 | 0.9801 times | Fri 31 July 2026 | 4.42 (-2.43%) | 4.53 | 4.35 - 4.82 | 0.8129 times | Tue 30 June 2026 | 4.53 (-10.3%) | 5.09 | 4.16 - 5.56 | 1.0244 times | Fri 29 May 2026 | 5.05 (-2.32%) | 5.35 | 4.70 - 5.35 | 0.7568 times | Thu 30 April 2026 | 5.17 (42.42%) | 3.66 | 3.66 - 6.15 | 1.7601 times | Mon 30 March 2026 | 3.63 (-28.82%) | 4.97 | 3.61 - 5.50 | 1.3733 times | Fri 27 February 2026 | 5.10 (-8.6%) | 5.66 | 4.50 - 6.28 | 0.9004 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.9414 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.2874 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGFILMS on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.92 | 3.95 |
| 12 day EMA | 3.97 | 4 | 4.02 |
| 20 day EMA | 4.04 | 4.06 | 4.08 |
| 35 day EMA | 4.13 | 4.15 | 4.17 |
| 50 day EMA | 4.24 | 4.26 | 4.28 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.93 | 3.96 |
| 12 day SMA | 3.98 | 4 | 4.02 |
| 20 day SMA | 4.05 | 4.08 | 4.1 |
| 35 day SMA | 4.21 | 4.23 | 4.24 |
| 50 day SMA | 4.28 | 4.29 | 4.3 |
| 100 day SMA | 4.47 | 4.48 | 4.49 |
| 150 day SMA | 4.61 | 4.61 | 4.62 |
| 200 day SMA | 4.86 | 4.87 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.