Login or Join
HomepageBA BAGFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B A BAGFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets BA
Strong Daily Stock price targets for BA BAGFILMS are 5.55 and 5.85
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.08 |
Daily price and volume B A
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.75 (-1.37%) | 5.95 | 5.65 - 5.95 | 0.5991 times | Thu 12 February 2026 | 5.83 (0.69%) | 5.89 | 5.74 - 6.20 | 1.1086 times | Wed 11 February 2026 | 5.79 (-0.69%) | 5.97 | 5.75 - 5.97 | 0.7178 times | Tue 10 February 2026 | 5.83 (2.64%) | 5.68 | 5.66 - 6.28 | 1.4344 times | Mon 09 February 2026 | 5.68 (2.34%) | 5.56 | 5.48 - 5.77 | 0.5115 times | Fri 06 February 2026 | 5.55 (1.83%) | 5.46 | 5.45 - 5.67 | 0.4746 times | Thu 05 February 2026 | 5.45 (-4.55%) | 5.82 | 5.45 - 5.94 | 0.703 times | Wed 04 February 2026 | 5.71 (6.73%) | 5.36 | 5.30 - 6.23 | 1.7651 times | Tue 03 February 2026 | 5.35 (1.13%) | 5.38 | 5.21 - 5.59 | 1.1851 times | Mon 02 February 2026 | 5.29 (-4.17%) | 5.52 | 5.20 - 5.65 | 1.5006 times | Sun 01 February 2026 | 5.52 (-1.08%) | 5.66 | 5.45 - 5.86 | 1.2144 times |
Weekly price and charts BA
Strong weekly Stock price targets for BA BAGFILMS are 5.62 and 6.42
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for B A
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.75 (3.6%) | 5.56 | 5.48 - 6.28 | 0.9574 times | Fri 06 February 2026 | 5.55 (-0.54%) | 5.66 | 5.20 - 6.23 | 1.4986 times | Fri 30 January 2026 | 5.58 (-2.96%) | 5.74 | 5.40 - 5.94 | 1.0619 times | Fri 23 January 2026 | 5.75 (-6.05%) | 6.12 | 5.65 - 6.24 | 1.2348 times | Fri 16 January 2026 | 6.12 (-1.13%) | 6.19 | 6.08 - 6.42 | 0.8532 times | Fri 09 January 2026 | 6.19 (-1.28%) | 6.27 | 6.11 - 6.45 | 1.2774 times | Fri 02 January 2026 | 6.27 (0.16%) | 6.37 | 6.08 - 6.40 | 1.0969 times | Fri 26 December 2025 | 6.26 (-1.57%) | 6.49 | 6.02 - 6.53 | 0.6162 times | Fri 19 December 2025 | 6.36 (-1.7%) | 6.48 | 6.26 - 6.65 | 0.6403 times | Fri 12 December 2025 | 6.47 (1.25%) | 6.31 | 6.20 - 6.64 | 0.7632 times | Fri 05 December 2025 | 6.39 (-6.85%) | 7.00 | 6.30 - 7.59 | 4.1663 times |
Monthly price and charts BA
Strong monthly Stock price targets for BA BAGFILMS are 5.48 and 6.56
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes B A
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.75 (3.05%) | 5.66 | 5.20 - 6.28 | 0.4322 times | Fri 30 January 2026 | 5.58 (-12.4%) | 6.38 | 5.40 - 6.45 | 0.8705 times | Wed 31 December 2025 | 6.37 (-7.14%) | 7.00 | 6.02 - 7.59 | 1.1904 times | Fri 28 November 2025 | 6.86 (-2%) | 7.00 | 6.01 - 7.26 | 0.7898 times | Fri 31 October 2025 | 7.00 (1.89%) | 6.96 | 6.51 - 8.00 | 1.8695 times | Tue 30 September 2025 | 6.87 (8.87%) | 6.31 | 6.18 - 7.50 | 1.4351 times | Fri 29 August 2025 | 6.31 (-9.21%) | 7.00 | 6.13 - 7.00 | 0.9396 times | Thu 31 July 2025 | 6.95 (-7.46%) | 7.51 | 6.86 - 7.79 | 1.1707 times | Mon 30 June 2025 | 7.51 (16.43%) | 7.26 | 7.15 - 8.00 | 0.7484 times | Thu 17 April 2025 | 6.45 (20.56%) | 5.34 | 5.34 - 6.69 | 0.5537 times | Fri 28 March 2025 | 5.35 (-47.39%) | 6.57 | 5.31 - 6.64 | 0.6156 times |
Indicator Analysis of BA
Please login to view indicator analysis. or View indicator analysis of BA BAGFILMS on MunafaSutra.com for free
DMA SMA EMA moving averages of B A BAGFILMS
DMA (daily moving average) of B A BAGFILMS
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of B A BAGFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.74 | 5.7 |
| 12 day EMA | 5.71 | 5.7 | 5.68 |
| 20 day EMA | 5.75 | 5.75 | 5.74 |
| 35 day EMA | 5.89 | 5.9 | 5.9 |
| 50 day EMA | 6.07 | 6.08 | 6.09 |
SMA (simple moving average) of B A BAGFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.74 | 5.66 |
| 12 day SMA | 5.61 | 5.59 | 5.59 |
| 20 day SMA | 5.68 | 5.7 | 5.71 |
| 35 day SMA | 5.91 | 5.93 | 5.95 |
| 50 day SMA | 6.06 | 6.07 | 6.08 |
| 100 day SMA | 6.43 | 6.45 | 6.46 |
| 150 day SMA | 6.52 | 6.53 | 6.55 |
| 200 day SMA | 6.96 | 6.99 | 7.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.