Login or Join
HomepageBahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BahetiRecycling
Strong Daily Stock price targets for BahetiRecycling BAHETI_SM are 696.33 and 718.33
| Daily Target 1 | 692.55 |
| Daily Target 2 | 700.1 |
| Daily Target 3 | 714.55 |
| Daily Target 4 | 722.1 |
| Daily Target 5 | 736.55 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 707.65 (-0.56%) | 715.00 | 707.00 - 729.00 | 1.3504 times | Wed 15 July 2026 | 711.65 (0.23%) | 715.00 | 710.00 - 717.00 | 0.6752 times | Tue 14 July 2026 | 710.00 (-0.04%) | 720.00 | 705.00 - 720.00 | 0.9489 times | Mon 13 July 2026 | 710.30 (0.53%) | 708.50 | 700.00 - 721.90 | 1.2591 times | Fri 10 July 2026 | 706.55 (-1.1%) | 719.00 | 705.00 - 720.00 | 0.6204 times | Thu 09 July 2026 | 714.40 (-0.11%) | 719.50 | 712.00 - 721.90 | 0.6387 times | Wed 08 July 2026 | 715.20 (-0.58%) | 719.00 | 708.00 - 736.00 | 1.4051 times | Tue 07 July 2026 | 719.40 (-1.22%) | 726.00 | 715.00 - 726.00 | 0.9489 times | Fri 03 July 2026 | 728.25 (-0.38%) | 747.00 | 726.00 - 747.00 | 1.1496 times | Thu 02 July 2026 | 731.05 (-1.77%) | 755.00 | 729.00 - 755.00 | 1.0036 times | Wed 01 July 2026 | 744.20 (2.8%) | 728.95 | 724.95 - 751.00 | 2.1533 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 689.33 and 718.33
| Weekly Target 1 | 683.22 |
| Weekly Target 2 | 695.43 |
| Weekly Target 3 | 712.21666666667 |
| Weekly Target 4 | 724.43 |
| Weekly Target 5 | 741.22 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 707.65 (0.16%) | 708.50 | 700.00 - 729.00 | 0.674 times | Fri 10 July 2026 | 706.55 (-2.98%) | 726.00 | 705.00 - 736.00 | 0.5752 times | Fri 03 July 2026 | 728.25 (1.25%) | 726.00 | 703.00 - 755.00 | 1.1766 times | Thu 25 June 2026 | 719.25 (0.62%) | 724.00 | 711.00 - 743.95 | 0.9239 times | Fri 19 June 2026 | 714.80 (17.05%) | 618.85 | 604.00 - 720.95 | 2.3475 times | Fri 12 June 2026 | 610.70 (-1.48%) | 626.00 | 585.00 - 626.00 | 0.7931 times | Fri 05 June 2026 | 619.90 (4.37%) | 602.50 | 595.00 - 625.90 | 1.0285 times | Fri 29 May 2026 | 593.95 (-0.79%) | 607.50 | 565.00 - 608.00 | 0.6043 times | Fri 22 May 2026 | 598.65 (-0.24%) | 601.00 | 575.00 - 617.00 | 0.9704 times | Fri 15 May 2026 | 600.10 (-0.92%) | 602.60 | 595.00 - 618.00 | 0.9064 times | Fri 08 May 2026 | 605.65 (0.81%) | 613.00 | 590.00 - 631.00 | 1.6386 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 676.33 and 731.33
| Monthly Target 1 | 665.88 |
| Monthly Target 2 | 686.77 |
| Monthly Target 3 | 720.88333333333 |
| Monthly Target 4 | 741.77 |
| Monthly Target 5 | 775.88 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 707.65 (-2.25%) | 728.95 | 700.00 - 755.00 | 0.4662 times | Tue 30 June 2026 | 723.95 (21.89%) | 602.50 | 585.00 - 743.95 | 1.3454 times | Fri 29 May 2026 | 593.95 (-1.14%) | 613.00 | 565.00 - 631.00 | 0.9926 times | Thu 30 April 2026 | 600.80 (23.29%) | 490.00 | 480.00 - 632.95 | 1.2453 times | Mon 30 March 2026 | 487.30 (-18.38%) | 590.00 | 478.00 - 595.00 | 0.7952 times | Fri 27 February 2026 | 597.05 (-3.19%) | 610.10 | 579.00 - 624.95 | 0.8624 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 1.0724 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.3986 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.7714 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 1.0507 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.1893 times |
Indicator Analysis of BahetiRecycling
Please login to view indicator analysis. or View indicator analysis of BahetiRecycling BAHETI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 709.23 |
| 12 day DMA | 718.55 |
| 20 day DMA | 711.97 |
| 35 day DMA | 666.3 |
| 50 day DMA | 648.16 |
| 100 day DMA | 603.9 |
| 150 day DMA | 602.29 |
| 200 day DMA | 592.61 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.58 | 712.05 | 712.25 |
| 12 day EMA | 709.69 | 710.06 | 709.77 |
| 20 day EMA | 699.36 | 698.49 | 697.11 |
| 35 day EMA | 679 | 677.31 | 675.29 |
| 50 day EMA | 650.44 | 648.11 | 645.52 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.23 | 710.58 | 711.29 |
| 12 day SMA | 718.55 | 718.74 | 719.38 |
| 20 day SMA | 711.97 | 707.3 | 702.33 |
| 35 day SMA | 666.3 | 663.28 | 660.05 |
| 50 day SMA | 648.16 | 646.36 | 644.15 |
| 100 day SMA | 603.9 | 602.86 | 601.69 |
| 150 day SMA | 602.29 | 601.28 | 600.28 |
| 200 day SMA | 592.61 | 591.86 | 591.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.