Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 9.06 and 10.99
| Daily Target 1 | 8.72 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 12.58 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.08 (-15.15%) | 11.82 | 9.97 - 11.90 | 2.0932 times | Fri 11 September 2026 | 11.88 (1.19%) | 11.74 | 11.25 - 12.16 | 0.5761 times | Thu 10 September 2026 | 11.74 (-2.41%) | 12.39 | 11.67 - 12.45 | 0.6579 times | Wed 09 September 2026 | 12.03 (-0.17%) | 12.28 | 12.00 - 12.75 | 1.0349 times | Tue 08 September 2026 | 12.05 (10.65%) | 11.05 | 11.02 - 12.95 | 4.1377 times | Mon 07 September 2026 | 10.89 (7.61%) | 10.02 | 10.02 - 11.42 | 0.7357 times | Fri 04 September 2026 | 10.12 (0.2%) | 10.23 | 9.91 - 10.23 | 0.1658 times | Thu 03 September 2026 | 10.10 (1.1%) | 9.99 | 9.95 - 10.15 | 0.2416 times | Wed 02 September 2026 | 9.99 (-1.58%) | 10.15 | 9.93 - 10.16 | 0.0698 times | Tue 01 September 2026 | 10.15 (0%) | 10.05 | 9.90 - 10.31 | 0.2873 times | Mon 31 August 2026 | 10.15 (4.21%) | 9.78 | 9.70 - 10.41 | 0.7347 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.06 and 10.99
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.08 (-15.15%) | 11.82 | 9.97 - 11.90 | 1.1605 times | Fri 11 September 2026 | 11.88 (17.39%) | 10.02 | 10.02 - 12.95 | 3.9598 times | Fri 04 September 2026 | 10.12 (3.9%) | 9.78 | 9.70 - 10.41 | 0.8312 times | Fri 28 August 2026 | 9.74 (-1.81%) | 9.72 | 9.53 - 9.88 | 0.5994 times | Fri 21 August 2026 | 9.92 (0.2%) | 9.82 | 9.36 - 10.00 | 0.7262 times | Fri 14 August 2026 | 9.90 (-1.3%) | 10.03 | 9.77 - 10.14 | 0.7389 times | Fri 07 August 2026 | 10.03 (2.24%) | 9.89 | 9.75 - 10.24 | 0.4033 times | Fri 31 July 2026 | 9.81 (-0.51%) | 9.85 | 9.73 - 10.48 | 0.4648 times | Fri 24 July 2026 | 9.86 (-3.62%) | 10.32 | 9.42 - 10.90 | 0.6276 times | Fri 17 July 2026 | 10.23 (-0.2%) | 10.00 | 10.00 - 10.75 | 0.4882 times | Fri 10 July 2026 | 10.25 (0.49%) | 10.20 | 10.02 - 10.85 | 0.6635 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.99 and 13.04
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 10.976666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.08 (-0.69%) | 10.05 | 9.90 - 12.95 | 0.9502 times | Mon 31 August 2026 | 10.15 (3.47%) | 9.89 | 9.36 - 10.41 | 0.4928 times | Fri 31 July 2026 | 9.81 (-1.31%) | 10.09 | 9.42 - 10.99 | 0.4927 times | Tue 30 June 2026 | 9.94 (-3.78%) | 10.78 | 9.11 - 10.99 | 0.5552 times | Fri 29 May 2026 | 10.33 (-9.31%) | 11.48 | 9.52 - 12.40 | 1.0649 times | Thu 30 April 2026 | 11.39 (25.16%) | 9.10 | 9.10 - 11.75 | 0.8004 times | Mon 30 March 2026 | 9.10 (-18.02%) | 10.70 | 8.80 - 11.45 | 0.89 times | Fri 27 February 2026 | 11.10 (-1.68%) | 11.52 | 10.67 - 12.24 | 1.0425 times | Fri 30 January 2026 | 11.29 (1.9%) | 11.53 | 9.90 - 12.30 | 1.7948 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 1.9165 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.7377 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.58 | 11.43 |
| 12 day EMA | 10.85 | 10.99 | 10.83 |
| 20 day EMA | 10.6 | 10.65 | 10.52 |
| 35 day EMA | 10.39 | 10.41 | 10.32 |
| 50 day EMA | 10.29 | 10.3 | 10.24 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.72 | 11.37 |
| 12 day SMA | 10.74 | 10.72 | 10.54 |
| 20 day SMA | 10.35 | 10.32 | 10.22 |
| 35 day SMA | 10.17 | 10.17 | 10.11 |
| 50 day SMA | 10.16 | 10.17 | 10.13 |
| 100 day SMA | 10.34 | 10.36 | 10.35 |
| 150 day SMA | 10.56 | 10.57 | 10.57 |
| 200 day SMA | 10.64 | 10.64 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.