Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 10.44 and 11.35
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 11.15 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 12.06 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.04 (0.64%) | 11.50 | 10.75 - 11.66 | 0.4294 times | Thu 09 April 2026 | 10.97 (-1.53%) | 11.00 | 10.66 - 11.34 | 0.2592 times | Wed 08 April 2026 | 11.14 (10.96%) | 10.48 | 10.30 - 11.50 | 1.2685 times | Tue 07 April 2026 | 10.04 (-2.62%) | 10.46 | 9.43 - 10.50 | 2.0985 times | Mon 06 April 2026 | 10.31 (2.28%) | 10.00 | 9.97 - 10.40 | 0.3626 times | Thu 02 April 2026 | 10.08 (-0.69%) | 10.00 | 9.82 - 10.16 | 0.3287 times | Wed 01 April 2026 | 10.15 (11.54%) | 9.10 | 9.10 - 10.20 | 0.8885 times | Mon 30 March 2026 | 9.10 (-8.36%) | 9.72 | 8.80 - 9.97 | 2.1508 times | Fri 27 March 2026 | 9.93 (-5.88%) | 10.50 | 9.70 - 10.50 | 1.3865 times | Wed 25 March 2026 | 10.55 (-1.31%) | 10.84 | 10.45 - 10.94 | 0.8273 times | Tue 24 March 2026 | 10.69 (1.42%) | 10.59 | 10.40 - 10.89 | 0.5804 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.24 and 12.47
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.04 (9.52%) | 10.00 | 9.43 - 11.66 | 1.3355 times | Thu 02 April 2026 | 10.08 (1.51%) | 9.72 | 8.80 - 10.20 | 1.0181 times | Fri 27 March 2026 | 9.93 (-8.23%) | 11.00 | 9.70 - 11.00 | 1.0128 times | Fri 20 March 2026 | 10.82 (-1.55%) | 11.15 | 10.50 - 11.20 | 0.8675 times | Fri 13 March 2026 | 10.99 (-1.52%) | 10.40 | 10.40 - 11.45 | 0.632 times | Fri 06 March 2026 | 11.16 (0.54%) | 10.70 | 10.70 - 11.44 | 0.6584 times | Fri 27 February 2026 | 11.10 (-1.94%) | 11.18 | 10.67 - 11.50 | 0.6833 times | Fri 20 February 2026 | 11.32 (-1.48%) | 11.50 | 11.00 - 11.80 | 0.6401 times | Fri 13 February 2026 | 11.49 (0%) | 11.42 | 11.16 - 12.24 | 1.3929 times | Fri 06 February 2026 | 11.49 (1.77%) | 11.52 | 11.05 - 12.08 | 1.7594 times | Fri 30 January 2026 | 11.29 (-0.53%) | 11.95 | 11.11 - 12.30 | 2.1637 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.07 and 12.63
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.6 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.04 (21.32%) | 9.10 | 9.10 - 11.66 | 0.332 times | Mon 30 March 2026 | 9.10 (-18.02%) | 10.70 | 8.80 - 11.45 | 0.7447 times | Fri 27 February 2026 | 11.10 (-1.68%) | 11.52 | 10.67 - 12.24 | 0.8723 times | Fri 30 January 2026 | 11.29 (1.9%) | 11.53 | 9.90 - 12.30 | 1.5019 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 1.6037 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.6173 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.4756 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.5461 times | Fri 29 August 2025 | 11.09 (-6.96%) | 11.66 | 9.83 - 12.42 | 0.7313 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 2.5751 times | Mon 30 June 2025 | 11.50 (8.59%) | 10.94 | 10.62 - 13.47 | 2.1443 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.07 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.62 | 10.45 |
| 12 day EMA | 10.59 | 10.51 | 10.43 |
| 20 day EMA | 10.64 | 10.6 | 10.56 |
| 35 day EMA | 10.8 | 10.79 | 10.78 |
| 50 day EMA | 11.01 | 11.01 | 11.01 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.51 | 10.34 |
| 12 day SMA | 10.38 | 10.36 | 10.35 |
| 20 day SMA | 10.62 | 10.62 | 10.63 |
| 35 day SMA | 10.86 | 10.86 | 10.87 |
| 50 day SMA | 11.07 | 11.08 | 11.09 |
| 100 day SMA | 10.88 | 10.88 | 10.88 |
| 150 day SMA | 10.86 | 10.86 | 10.87 |
| 200 day SMA | 11.12 | 11.12 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.