Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 10.74 and 11.29
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.186666666667 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.74 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 11.05 (-0.27%) | 11.53 | 10.98 - 11.53 | 0.4683 times | Wed 31 December 2025 | 11.08 (-1.25%) | 11.27 | 10.89 - 11.31 | 0.7905 times | Tue 30 December 2025 | 11.22 (-1.06%) | 11.34 | 11.16 - 11.34 | 0.3922 times | Mon 29 December 2025 | 11.34 (-2.33%) | 11.50 | 11.18 - 11.73 | 0.7672 times | Fri 26 December 2025 | 11.61 (-0.85%) | 11.92 | 11.51 - 11.93 | 0.4627 times | Wed 24 December 2025 | 11.71 (-0.68%) | 11.90 | 11.55 - 11.98 | 0.953 times | Tue 23 December 2025 | 11.79 (-0.17%) | 11.97 | 11.42 - 12.00 | 1.0445 times | Mon 22 December 2025 | 11.81 (3.32%) | 11.74 | 11.35 - 12.00 | 1.0273 times | Fri 19 December 2025 | 11.43 (-3.46%) | 12.03 | 11.20 - 12.03 | 1.2944 times | Thu 18 December 2025 | 11.84 (6.67%) | 11.33 | 10.81 - 12.20 | 2.8 times | Wed 17 December 2025 | 11.10 (-5.29%) | 11.72 | 11.03 - 11.82 | 1.4852 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 10.55 and 11.39
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.223333333333 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 11.05 (-4.82%) | 11.50 | 10.89 - 11.73 | 0.3965 times | Fri 26 December 2025 | 11.61 (1.57%) | 11.74 | 11.35 - 12.00 | 0.5718 times | Fri 19 December 2025 | 11.43 (4.19%) | 11.10 | 10.81 - 12.98 | 3.605 times | Sat 13 December 2025 | 10.97 (9.81%) | 10.04 | 9.76 - 11.10 | 1.4361 times | Fri 05 December 2025 | 9.99 (-1.48%) | 10.21 | 9.50 - 10.25 | 0.9055 times | Fri 28 November 2025 | 10.14 (-2.12%) | 10.53 | 9.35 - 10.53 | 0.4808 times | Fri 21 November 2025 | 10.36 (-3.54%) | 10.69 | 10.21 - 10.94 | 0.9495 times | Fri 14 November 2025 | 10.74 (6.02%) | 10.22 | 10.11 - 11.40 | 0.7866 times | Fri 07 November 2025 | 10.13 (-5.94%) | 10.88 | 10.02 - 10.88 | 0.3235 times | Fri 31 October 2025 | 10.77 (2.96%) | 10.57 | 10.19 - 11.05 | 0.5446 times | Fri 24 October 2025 | 10.46 (-0.29%) | 10.47 | 10.00 - 11.49 | 0.3312 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 10.74 and 11.29
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 11.05 (-0.27%) | 11.53 | 10.98 - 11.53 | 0.0155 times | Wed 31 December 2025 | 11.08 (9.27%) | 10.21 | 9.50 - 12.98 | 1.3772 times | Fri 28 November 2025 | 10.14 (-5.85%) | 10.88 | 9.35 - 11.40 | 0.5117 times | Fri 31 October 2025 | 10.77 (0.47%) | 10.72 | 10.00 - 11.49 | 0.3942 times | Tue 30 September 2025 | 10.72 (-3.34%) | 11.10 | 10.51 - 11.70 | 0.4526 times | Fri 29 August 2025 | 11.09 (-6.96%) | 11.66 | 9.83 - 12.42 | 0.6061 times | Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 2.1344 times | Mon 30 June 2025 | 11.50 (8.59%) | 10.94 | 10.62 - 13.47 | 1.7773 times | Fri 30 May 2025 | 10.59 (0.57%) | 10.50 | 9.45 - 11.66 | 2.0399 times | Wed 30 April 2025 | 10.53 (14.58%) | 9.24 | 9.20 - 11.75 | 0.691 times | Fri 28 March 2025 | 9.19 (-12.39%) | 10.30 | 9.10 - 10.70 | 1.8373 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.15 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.32 | 11.44 |
| 12 day EMA | 11.29 | 11.33 | 11.38 |
| 20 day EMA | 11.18 | 11.19 | 11.2 |
| 35 day EMA | 10.99 | 10.99 | 10.98 |
| 50 day EMA | 10.73 | 10.72 | 10.71 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.39 | 11.53 |
| 12 day SMA | 11.48 | 11.59 | 11.58 |
| 20 day SMA | 11.15 | 11.09 | 11.03 |
| 35 day SMA | 10.76 | 10.76 | 10.75 |
| 50 day SMA | 10.69 | 10.68 | 10.67 |
| 100 day SMA | 10.91 | 10.92 | 10.92 |
| 150 day SMA | 11.24 | 11.24 | 11.24 |
| 200 day SMA | 11.03 | 11.02 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.