Login or Join
HomepageBaidFinserv BAIDFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Finserv BAIDFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaidFinserv
Strong Daily Stock price targets for BaidFinserv BAIDFIN are 9.47 and 11.5
| Daily Target 1 | 8.91 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.943333333333 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.97 |
Daily price and volume Baid Finserv
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.14 (-5.67%) | 11.81 | 9.83 - 11.86 | 3.6129 times |
| Wed 13 August 2025 | 11.81 (-0.17%) | 11.88 | 11.52 - 12.05 | 0.427 times |
| Tue 12 August 2025 | 11.83 (-0.67%) | 12.16 | 11.81 - 12.16 | 0.5932 times |
| Mon 11 August 2025 | 11.91 (0%) | 12.01 | 11.62 - 12.01 | 0.5086 times |
| Fri 08 August 2025 | 11.91 (1.28%) | 12.10 | 11.85 - 12.42 | 1.8229 times |
| Thu 07 August 2025 | 11.76 (1.29%) | 11.61 | 11.42 - 11.82 | 0.4143 times |
| Wed 06 August 2025 | 11.61 (-2.11%) | 11.88 | 11.33 - 11.88 | 1.141 times |
| Tue 05 August 2025 | 11.86 (0.08%) | 11.99 | 11.81 - 11.99 | 0.253 times |
| Mon 04 August 2025 | 11.85 (0.34%) | 11.86 | 11.68 - 11.99 | 0.4718 times |
| Fri 01 August 2025 | 11.81 (-0.92%) | 11.66 | 11.66 - 11.93 | 0.7553 times |
| Thu 31 July 2025 | 11.92 (0%) | 11.95 | 11.80 - 12.00 | 0.6171 times |
Weekly price and charts BaidFinserv
Strong weekly Stock price targets for BaidFinserv BAIDFIN are 9.32 and 11.65
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Baid Finserv
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.14 (-6.47%) | 12.01 | 9.83 - 12.16 | 0.4371 times |
| Fri 08 August 2025 | 11.91 (0.85%) | 11.86 | 11.33 - 12.42 | 0.3488 times |
| Fri 01 August 2025 | 11.81 (-5.75%) | 12.62 | 11.66 - 12.62 | 0.6027 times |
| Fri 25 July 2025 | 12.53 (-1.26%) | 12.69 | 12.40 - 13.48 | 0.6186 times |
| Fri 18 July 2025 | 12.69 (10.64%) | 11.47 | 11.31 - 14.10 | 2.9362 times |
| Fri 11 July 2025 | 11.47 (-4.26%) | 12.40 | 11.45 - 12.40 | 0.6335 times |
| Fri 04 July 2025 | 11.98 (3.81%) | 11.59 | 11.41 - 12.54 | 0.6222 times |
| Fri 27 June 2025 | 11.54 (3.22%) | 11.36 | 10.95 - 12.20 | 0.9789 times |
| Fri 20 June 2025 | 11.18 (-5.81%) | 11.61 | 11.10 - 12.46 | 0.6995 times |
| Fri 13 June 2025 | 11.87 (7.13%) | 11.22 | 11.13 - 13.47 | 2.1224 times |
| Fri 06 June 2025 | 11.08 (4.63%) | 10.94 | 10.62 - 11.40 | 0.5718 times |
Monthly price and charts BaidFinserv
Strong monthly Stock price targets for BaidFinserv BAIDFIN are 9.19 and 11.78
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Baid Finserv
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 11.14 (-6.54%) | 11.66 | 9.83 - 12.42 | 0.1208 times |
| Thu 31 July 2025 | 11.92 (3.65%) | 11.74 | 11.31 - 14.10 | 0.7537 times |
| Mon 30 June 2025 | 11.50 (8.59%) | 10.94 | 10.62 - 13.47 | 0.6276 times |
| Fri 30 May 2025 | 10.59 (0.57%) | 10.50 | 9.45 - 11.66 | 0.7203 times |
| Wed 30 April 2025 | 10.53 (14.58%) | 9.24 | 9.20 - 11.75 | 0.244 times |
| Fri 28 March 2025 | 9.19 (-12.39%) | 10.30 | 9.10 - 10.70 | 0.6488 times |
| Fri 28 February 2025 | 10.49 (-12.73%) | 12.00 | 10.30 - 12.34 | 0.5918 times |
| Fri 31 January 2025 | 12.02 (-20.66%) | 15.40 | 11.72 - 17.00 | 3.1996 times |
| Tue 31 December 2024 | 15.15 (-9.88%) | 16.81 | 14.20 - 17.90 | 2.2122 times |
| Fri 29 November 2024 | 16.81 (16.25%) | 15.72 | 14.15 - 17.49 | 0.8814 times |
| Tue 13 August 2024 | 14.46 (-10.69%) | 16.30 | 13.95 - 16.49 | 1.1521 times |
Indicator Analysis of BaidFinserv
Please login to view indicator analysis. or View indicator analysis of BaidFinserv BAIDFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Finserv BAIDFIN
DMA (daily moving average) of Baid Finserv BAIDFIN
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.78 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.05 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.39 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Baid Finserv BAIDFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.84 | 11.85 |
| 12 day EMA | 11.81 | 11.93 | 11.95 |
| 20 day EMA | 11.92 | 12 | 12.02 |
| 35 day EMA | 11.92 | 11.97 | 11.98 |
| 50 day EMA | 11.87 | 11.9 | 11.9 |
SMA (simple moving average) of Baid Finserv BAIDFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.84 | 11.8 |
| 12 day SMA | 11.78 | 11.86 | 11.89 |
| 20 day SMA | 12.14 | 12.24 | 12.31 |
| 35 day SMA | 12.05 | 12.06 | 12.05 |
| 50 day SMA | 11.98 | 11.98 | 11.96 |
| 100 day SMA | 11.24 | 11.23 | 11.22 |
| 150 day SMA | 11.39 | 11.41 | 11.43 |
| 200 day SMA | 12.47 | 12.5 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.