BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 10694.25 and 10948.25

Daily Target 1	10486.83
Daily Target 2	10647.67
Daily Target 3	10740.833333333
Daily Target 4	10901.67
Daily Target 5	10994.83

Daily price and volume Bajaj Auto

Date	Closing	Open	Range	Volume
Wed 27 May 2026	10808.50 (2.03%)	10625.00	10580.00 - 10834.00	0.8695 times
Tue 26 May 2026	10593.00 (0.97%)	10530.00	10449.00 - 10641.50	1.5318 times
Mon 25 May 2026	10491.00 (-0.55%)	10700.00	10431.00 - 10770.00	1.5454 times
Fri 22 May 2026	10549.50 (-1.1%)	10667.00	10537.00 - 10753.00	0.5689 times
Thu 21 May 2026	10667.00 (1.95%)	10544.50	10493.50 - 10735.00	1.4317 times
Wed 20 May 2026	10462.50 (2.52%)	10158.00	10078.50 - 10483.00	1.0393 times
Tue 19 May 2026	10205.00 (0.06%)	10198.50	10143.00 - 10285.00	0.415 times
Mon 18 May 2026	10198.50 (-1.72%)	10325.00	10144.50 - 10326.00	0.8097 times
Fri 15 May 2026	10377.50 (-0.7%)	10500.00	10296.00 - 10540.50	0.6219 times
Thu 14 May 2026	10451.00 (1.84%)	10380.00	10251.50 - 10517.00	1.1667 times
Wed 13 May 2026	10262.00 (-1.3%)	10370.50	10220.00 - 10455.00	1.0072 times

Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 10619.75 and 11022.75

Weekly Target 1	10288.17
Weekly Target 2	10548.33
Weekly Target 3	10691.166666667
Weekly Target 4	10951.33
Weekly Target 5	11094.17

Weekly price and volumes for Bajaj Auto

Date	Closing	Open	Range	Volume
Wed 27 May 2026	10808.50 (2.46%)	10700.00	10431.00 - 10834.00	0.7992 times
Fri 22 May 2026	10549.50 (1.66%)	10325.00	10078.50 - 10753.00	0.8635 times
Fri 15 May 2026	10377.50 (-3.12%)	10599.00	10220.00 - 10684.50	0.9354 times
Fri 08 May 2026	10711.50 (7.18%)	10244.00	10016.00 - 10785.00	1.7863 times
Thu 30 April 2026	9994.00 (4.37%)	9642.50	9355.00 - 10045.00	1.0396 times
Fri 24 April 2026	9576.00 (-2.02%)	9773.50	9477.00 - 9874.00	0.8745 times
Fri 17 April 2026	9773.50 (-0.41%)	9701.50	9700.00 - 9976.00	0.9198 times
Fri 10 April 2026	9813.50 (12.05%)	8778.50	8755.00 - 9844.00	1.3543 times
Thu 02 April 2026	8758.50 (-1.6%)	8810.00	8624.00 - 9170.00	0.5524 times
Fri 27 March 2026	8901.00 (-1.66%)	8989.50	8752.00 - 9149.50	0.8751 times
Fri 20 March 2026	9051.00 (1.98%)	8866.00	8742.50 - 9288.00	0.9521 times

weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 10412.25 and 11230.25

Monthly Target 1	9734.83
Monthly Target 2	10271.67
Monthly Target 3	10552.833333333
Monthly Target 4	11089.67
Monthly Target 5	11370.83

Monthly price and volumes Bajaj Auto

Date	Closing	Open	Range	Volume
Wed 27 May 2026	10808.50 (8.15%)	10244.00	10016.00 - 10834.00	1.0483 times
Thu 30 April 2026	9994.00 (13.81%)	8993.50	8624.00 - 10045.00	1.0904 times
Mon 30 March 2026	8781.50 (-11.94%)	9725.50	8742.50 - 9941.50	0.9373 times
Fri 27 February 2026	9972.50 (3.91%)	9788.50	9175.50 - 10187.00	0.746 times
Fri 30 January 2026	9597.50 (2.72%)	9365.00	9072.00 - 9888.00	0.9571 times
Wed 31 December 2025	9343.00 (2.97%)	9129.00	8735.00 - 9398.00	0.8908 times
Fri 28 November 2025	9073.50 (2.04%)	8900.00	8605.00 - 9254.50	1.0456 times
Fri 31 October 2025	8892.50 (2.47%)	8720.00	8491.50 - 9236.50	0.9683 times
Tue 30 September 2025	8678.50 (0.54%)	8665.00	8640.00 - 9490.00	1.2039 times
Fri 29 August 2025	8631.50 (7.79%)	8008.00	7858.50 - 8872.50	1.1125 times
Thu 31 July 2025	8008.00 (-4.39%)	8370.00	7930.50 - 8484.00	0.8308 times

monthly chart BajajAuto

Indicator Analysis of BajajAuto

Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period	DMA value
5 day DMA	10621.8
12 day DMA	10455.21
20 day DMA	10370.45
35 day DMA	10054.76
50 day DMA	9726.57
100 day DMA	9675.59
150 day DMA	9448.07
200 day DMA	9283.69

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10617.78	10522.44	10487.17
12 day EMA	10481.05	10421.53	10390.37
20 day EMA	10338.64	10289.2	10257.24
35 day EMA	10081.36	10038.55	10005.91
50 day EMA	9804.68	9763.72	9729.89

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10621.8	10552.6	10475
12 day SMA	10455.21	10437.46	10447.33
20 day SMA	10370.45	10304.8	10258.25
35 day SMA	10054.76	10001.44	9949.03
50 day SMA	9726.57	9696.95	9677.29
100 day SMA	9675.59	9658.37	9643.09
150 day SMA	9448.07	9436	9426.07
200 day SMA	9283.69	9269.87	9256.95

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
27 Wed	10512.00	10287.50	10285.50 to 10527.00	1.32 times
26 Tue	10292.00	10334.50	10224.00 to 10370.00	1.29 times
25 Mon	10242.50	10555.00	10185.00 to 10559.50	1.08 times
22 Fri	10361.00	10457.00	10333.50 to 10534.00	0.82 times
21 Thu	10458.00	10380.50	10303.00 to 10529.00	0.49 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Wed	10350.00	10200.50	10162.00 to 10366.00	1.6 times
26 Tue	10130.50	10181.50	10102.50 to 10248.00	1.02 times
25 Mon	10147.00	10390.00	10089.50 to 10390.00	0.93 times
22 Fri	10236.50	10346.50	10233.00 to 10399.50	0.79 times
21 Thu	10346.50	10329.00	10260.00 to 10415.00	0.65 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Wed	10752.00	0.00	0.00 to 0.00	0 times

Option chain for Bajaj Auto BAJAJ-AUTO 30 Tue June 2026 expiry

BajajAuto BAJAJ-AUTO Option strike: 12000.00

Date	CE	PE	PCR
27 Wed May 2026	13.55	1411.25	0.07
26 Tue May 2026	12.15	1730.00	0.13
25 Mon May 2026	14.75	1730.00	0.18
22 Fri May 2026	16.10	1618.00	0.36
21 Thu May 2026	22.55	1845.00	0.03

BajajAuto BAJAJ-AUTO Option strike: 11800.00

Date	CE	PE	PCR
27 Wed May 2026	21.00	1530.00	0.01
26 Tue May 2026	16.85	1530.00	0.03
25 Mon May 2026	18.85	1530.00	0.07
22 Fri May 2026	22.00	1655.00	0.06
21 Thu May 2026	34.80	1655.00	0.07

BajajAuto BAJAJ-AUTO Option strike: 11500.00

Date	CE	PE	PCR
27 Wed May 2026	39.25	1240.00	0.01
26 Tue May 2026	29.10	1240.00	0.04
25 Mon May 2026	30.80	1240.00	0.04
22 Fri May 2026	39.75	1185.40	0.12
21 Thu May 2026	54.95	1100.00	0.1

BajajAuto BAJAJ-AUTO Option strike: 11000.00

Date	CE	PE	PCR
27 Wed May 2026	112.40	584.85	0.06
26 Tue May 2026	77.45	761.30	0.06
25 Mon May 2026	80.00	870.00	0.04
22 Fri May 2026	102.50	750.00	0.07
21 Thu May 2026	132.30	673.80	0.07

BajajAuto BAJAJ-AUTO Option strike: 10900.00

Date	CE	PE	PCR
27 Wed May 2026	137.40	553.35	0.01

BajajAuto BAJAJ-AUTO Option strike: 10800.00

Date	CE	PE	PCR
27 Wed May 2026	167.20	445.25	0.13
26 Tue May 2026	115.00	602.05	0.03
25 Mon May 2026	116.35	635.00	0.02
22 Fri May 2026	146.40	598.00	0.07
21 Thu May 2026	185.60	533.50	0.08

BajajAuto BAJAJ-AUTO Option strike: 10700.00

Date	CE	PE	PCR
27 Wed May 2026	202.00	380.35	0.48
26 Tue May 2026	139.55	529.05	0.25
25 Mon May 2026	139.25	581.60	0.28
22 Fri May 2026	172.20	513.25	0.65
21 Thu May 2026	219.85	449.65	0.8

BajajAuto BAJAJ-AUTO Option strike: 10600.00

Date	CE	PE	PCR
27 Wed May 2026	242.25	322.10	0.75
26 Tue May 2026	168.25	464.10	0.18
25 Mon May 2026	167.30	507.00	0.15
22 Fri May 2026	209.55	460.40	0.22
21 Thu May 2026	254.90	382.35	0.24

BajajAuto BAJAJ-AUTO Option strike: 10500.00

Date	CE	PE	PCR
27 Wed May 2026	288.20	269.10	0.71
26 Tue May 2026	201.85	397.65	0.46
25 Mon May 2026	199.55	438.30	0.27
22 Fri May 2026	244.05	392.70	0.64
21 Thu May 2026	298.75	334.70	0.77

BajajAuto BAJAJ-AUTO Option strike: 10400.00

Date	CE	PE	PCR
27 Wed May 2026	337.30	221.80	0.15
26 Tue May 2026	239.25	336.90	0.1
25 Mon May 2026	232.90	375.50	0.08
22 Fri May 2026	286.95	340.15	0.09
21 Thu May 2026	347.75	295.80	0.05

BajajAuto BAJAJ-AUTO Option strike: 10300.00

Date	CE	PE	PCR
27 Wed May 2026	399.45	182.90	1.4
26 Tue May 2026	285.65	284.00	1.08
25 Mon May 2026	274.20	316.40	1.26
22 Fri May 2026	331.30	287.70	1.38
21 Thu May 2026	417.00	237.85	3.88

BajajAuto BAJAJ-AUTO Option strike: 10200.00

Date	CE	PE	PCR
27 Wed May 2026	467.95	149.90	1.54
26 Tue May 2026	337.90	234.85	1.07
25 Mon May 2026	324.35	266.95	0.98
22 Fri May 2026	402.60	246.30	1.31
21 Thu May 2026	468.70	189.95	1.23

BajajAuto BAJAJ-AUTO Option strike: 10100.00

Date	CE	PE	PCR
27 Wed May 2026	508.00	120.50	1
26 Tue May 2026	404.85	195.40	0.21
25 Mon May 2026	380.90	229.90	0.3
22 Fri May 2026	486.60	202.55	1.33
21 Thu May 2026	470.95	178.95	0.72

BajajAuto BAJAJ-AUTO Option strike: 10000.00

Date	CE	PE	PCR
27 Wed May 2026	616.55	97.05	4.48
26 Tue May 2026	460.95	160.25	3.41
25 Mon May 2026	434.60	192.05	2.31
22 Fri May 2026	507.70	166.85	3.93
21 Thu May 2026	580.20	137.90	3.61

BajajAuto BAJAJ-AUTO Option strike: 9900.00

Date	CE	PE	PCR
27 Wed May 2026	694.50	77.80	2.44
26 Tue May 2026	540.00	131.05	1.21
25 Mon May 2026	502.15	156.10	0.8
22 Fri May 2026	580.00	135.45	4.88
21 Thu May 2026	650.00	119.35	4.65

BajajAuto BAJAJ-AUTO Option strike: 9800.00

Date	CE	PE	PCR
27 Wed May 2026	779.70	62.20	18.09
26 Tue May 2026	620.00	105.45	19.44
25 Mon May 2026	565.05	125.25	15.77
22 Fri May 2026	686.75	113.90	73
21 Thu May 2026	403.45	98.45	67

BajajAuto BAJAJ-AUTO Option strike: 9700.00

Date	CE	PE	PCR
27 Wed May 2026	676.00	49.25	116.67
26 Tue May 2026	676.00	84.95	199
25 Mon May 2026	676.00	98.30	151.67
22 Fri May 2026	680.00	87.85	63
21 Thu May 2026	680.00	76.75	54

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date	CE	PE	PCR
27 Wed May 2026	940.85	38.65	16
26 Tue May 2026	765.90	67.45	9.64
25 Mon May 2026	785.00	79.50	14.25
22 Fri May 2026	840.00	75.25	32
21 Thu May 2026	499.40	63.10	43

BajajAuto BAJAJ-AUTO Option strike: 9500.00

Date	CE	PE	PCR
27 Wed May 2026	1038.85	29.75	12.43
26 Tue May 2026	848.25	55.20	11.82
25 Mon May 2026	810.95	63.00	17.36
22 Fri May 2026	905.00	61.35	14.57
21 Thu May 2026	995.00	52.15	15.16

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date	CE	PE	PCR
27 Wed May 2026	925.00	22.80	24.2
26 Tue May 2026	925.00	45.15	19.4
25 Mon May 2026	925.00	52.50	14.6
22 Fri May 2026	925.00	50.80	7.4
21 Thu May 2026	925.00	46.55	7.8

BajajAuto BAJAJ-AUTO Option strike: 9300.00

Date	CE	PE	PCR
27 Wed May 2026	997.00	18.05	5.17
26 Tue May 2026	997.00	37.05	8.83
25 Mon May 2026	997.00	41.90	4.83
22 Fri May 2026	997.00	37.00	0.67
21 Thu May 2026	997.00	37.00	0.67

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date	CE	PE	PCR
27 Wed May 2026	1325.90	13.35	222.67
26 Tue May 2026	1325.90	30.85	37.67
25 Mon May 2026	1325.90	35.10	36.33
22 Fri May 2026	1325.90	36.35	51.33
21 Thu May 2026	1325.90	32.30	56.67

BajajAuto BAJAJ-AUTO Option strike: 9100.00

Date	CE	PE	PCR
27 Wed May 2026	1154.90	11.70	86
26 Tue May 2026	1154.90	23.00	46
25 Mon May 2026	1154.90	28.85	31

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date	CE	PE	PCR
27 Wed May 2026	1310.00	8.50	55.11
26 Tue May 2026	1310.00	21.90	22.33
25 Mon May 2026	1270.00	22.00	34.8
22 Fri May 2026	1280.00	25.65	180
21 Thu May 2026	1280.00	24.30	159

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date	CE	PE	PCR
27 Wed May 2026	1359.40	20.00	8.33
26 Tue May 2026	1359.40	20.00	8.33
25 Mon May 2026	1359.40	20.00	8.33

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date	CE	PE	PCR
27 Wed May 2026	1410.00	8.35	1.71
26 Tue May 2026	1410.00	11.00	0.14
25 Mon May 2026	1410.00	11.00	0.14
22 Fri May 2026	1410.00	11.00	0.14
21 Thu May 2026	1410.00	11.00	0.14

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date	CE	PE	PCR
27 Wed May 2026	1953.85	4.75	6.5
26 Tue May 2026	1442.25	13.00	8.2
25 Mon May 2026	1442.25	13.45	8.2
22 Fri May 2026	1442.25	13.10	6.3
21 Thu May 2026	1442.25	19.50	5.1

BajajAuto BAJAJ-AUTO Option strike: 8200.00

Date	CE	PE	PCR
27 Wed May 2026	2133.05	2.50	7.5
26 Tue May 2026	2133.05	7.00	8.5

Feed