Login or Join
HomepageBajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 10219 and 10440
| Daily Target 1 | 10175.33 |
| Daily Target 2 | 10262.67 |
| Daily Target 3 | 10396.333333333 |
| Daily Target 4 | 10483.67 |
| Daily Target 5 | 10617.33 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10350.00 (-0.32%) | 10383.00 | 10309.00 - 10530.00 | 1.243 times | Thu 29 October 2026 | 10383.00 (-0.97%) | 10485.00 | 10255.00 - 10542.00 | 0.8954 times | Wed 28 October 2026 | 10485.00 (0.91%) | 10705.00 | 10420.00 - 10775.00 | 3.1453 times | Tue 27 October 2026 | 10390.00 (3.17%) | 10075.00 | 10075.00 - 10390.00 | 1.1062 times | Mon 26 October 2026 | 10071.00 (-0.01%) | 10080.00 | 9937.00 - 10174.00 | 0.5864 times | Fri 23 October 2026 | 10072.00 (-0.82%) | 10130.00 | 9981.00 - 10185.00 | 0.8162 times | Thu 22 October 2026 | 10155.00 (0.82%) | 10020.00 | 9906.00 - 10271.00 | 0.7473 times | Wed 21 October 2026 | 10072.00 (-2.09%) | 10300.00 | 10006.00 - 10398.00 | 0.4915 times | Mon 19 October 2026 | 10287.00 (-1.13%) | 10405.00 | 10287.00 - 10499.00 | 0.3602 times | Fri 16 October 2026 | 10405.00 (0.19%) | 10400.00 | 10259.00 - 10474.00 | 0.6084 times | Thu 15 October 2026 | 10385.00 (1.32%) | 10230.00 | 10202.00 - 10405.00 | 0.6839 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 10143.5 and 10981.5
| Weekly Target 1 | 9516 |
| Weekly Target 2 | 9933 |
| Weekly Target 3 | 10354 |
| Weekly Target 4 | 10771 |
| Weekly Target 5 | 11192 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10350.00 (2.76%) | 10080.00 | 9937.00 - 10775.00 | 1.7905 times | Fri 23 October 2026 | 10072.00 (-3.2%) | 10405.00 | 9906.00 - 10499.00 | 0.6199 times | Fri 16 October 2026 | 10405.00 (3.87%) | 9876.00 | 9870.00 - 10474.00 | 1.0776 times | Tue 06 October 2026 | 10017.00 (-0.28%) | 10036.00 | 9920.00 - 10089.00 | 0.4282 times | Thu 01 October 2026 | 10045.00 (-10.96%) | 11250.00 | 9900.00 - 11270.00 | 1.8857 times | Fri 25 September 2026 | 11281.00 (-1.17%) | 11470.00 | 11201.00 - 11533.00 | 0.5296 times | Fri 18 September 2026 | 11414.00 (-2.26%) | 11693.00 | 11379.00 - 11709.00 | 0.8079 times | Fri 11 September 2026 | 11678.00 (-2.02%) | 11810.00 | 11529.00 - 11896.00 | 0.6295 times | Fri 04 September 2026 | 11919.00 (0.08%) | 11910.00 | 11873.00 - 12470.00 | 1.3703 times | Fri 28 August 2026 | 11910.00 (1.79%) | 11735.00 | 11618.00 - 11974.00 | 0.8608 times | Fri 21 August 2026 | 11700.00 (0%) | 11700.00 | 11534.00 - 11808.00 | 0.847 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9657.5 and 10562.5
| Monthly Target 1 | 9426.67 |
| Monthly Target 2 | 9888.33 |
| Monthly Target 3 | 10331.666666667 |
| Monthly Target 4 | 10793.33 |
| Monthly Target 5 | 11236.67 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10350.00 (-4.26%) | 10701.00 | 9870.00 - 10775.00 | 0.8733 times | Tue 29 September 2026 | 10811.00 (-10.87%) | 12180.00 | 10805.00 - 12470.00 | 0.6232 times | Mon 31 August 2026 | 12130.00 (5.29%) | 11575.00 | 11456.00 - 12130.00 | 0.6942 times | Fri 31 July 2026 | 11520.50 (18.57%) | 9762.00 | 9716.00 - 11590.00 | 1.4845 times | Tue 30 June 2026 | 9716.00 (-7.11%) | 10500.00 | 9501.00 - 10619.00 | 1.1663 times | Fri 29 May 2026 | 10460.00 (4.66%) | 10244.00 | 10016.00 - 10834.00 | 1.1848 times | Thu 30 April 2026 | 9994.00 (13.81%) | 8993.50 | 8624.00 - 10045.00 | 1.1614 times | Mon 30 March 2026 | 8781.50 (-11.94%) | 9725.50 | 8742.50 - 9941.50 | 0.9984 times | Fri 27 February 2026 | 9972.50 (3.91%) | 9788.50 | 9175.50 - 10187.00 | 0.7946 times | Fri 30 January 2026 | 9597.50 (2.72%) | 9365.00 | 9072.00 - 9888.00 | 1.0194 times | Wed 31 December 2025 | 9343.00 (2.97%) | 9129.00 | 8735.00 - 9398.00 | 0.9488 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO
| DMA period | DMA value |
| 5 day DMA | 10335.8 |
| 12 day DMA | 10275.42 |
| 20 day DMA | 10342.95 |
| 35 day DMA | 10885.03 |
| 50 day DMA | 11168.94 |
| 100 day DMA | 10861.81 |
| 150 day DMA | 10502.05 |
| 200 day DMA | 10279.75 |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10338.39 | 10332.59 | 10307.39 |
| 12 day EMA | 10343.74 | 10342.6 | 10335.26 |
| 20 day EMA | 10475.04 | 10488.2 | 10499.27 |
| 35 day EMA | 10758.76 | 10782.82 | 10806.36 |
| 50 day EMA | 11128.39 | 11160.15 | 11191.86 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10335.8 | 10280.2 | 10234.6 |
| 12 day SMA | 10275.42 | 10272.75 | 10243.67 |
| 20 day SMA | 10342.95 | 10385.85 | 10436.7 |
| 35 day SMA | 10885.03 | 10935.89 | 10992.4 |
| 50 day SMA | 11168.94 | 11195.94 | 11222.62 |
| 100 day SMA | 10861.81 | 10862.07 | 10862.84 |
| 150 day SMA | 10502.05 | 10492.22 | 10484.08 |
| 200 day SMA | 10279.75 | 10274.72 | 10269.21 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 10325.00 | 10439.00 | 10205.00 to 10550.00 | 1.06 times |
| 29 Thu | 10420.00 | 10452.00 | 10303.00 to 10578.00 | 1.07 times |
| 28 Wed | 10551.00 | 10670.00 | 10453.00 to 10810.00 | 1.06 times |
| 27 Tue | 10455.00 | 10215.00 | 10128.00 to 10552.00 | 0.99 times |
| 26 Mon | 10166.00 | 10068.00 | 10005.00 to 10243.00 | 0.82 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 10355.00 | 10471.00 | 10298.00 to 10615.00 | 1.24 times |
| 29 Thu | 10486.00 | 10525.00 | 10380.00 to 10611.00 | 1.17 times |
| 28 Wed | 10606.00 | 10807.00 | 10530.00 to 10867.00 | 1.06 times |
| 27 Tue | 10518.00 | 10295.00 | 10295.00 to 10605.00 | 0.87 times |
| 26 Mon | 10260.00 | 10086.00 | 10086.00 to 10300.00 | 0.66 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 10456.00 | 10472.00 | 10400.00 to 10652.00 | 1.43 times |
| 29 Thu | 10535.00 | 10600.00 | 10465.00 to 10633.00 | 1.32 times |
| 28 Wed | 10656.00 | 10767.00 | 10600.00 to 10767.00 | 0.25 times |
Option chain for Bajaj Auto BAJAJ-AUTO 23 Mon November 2026 expiry
BajajAuto BAJAJ-AUTO Option strike: 12600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.30 | 2254.80 | 0.1 |
| 29 Thu October 2026 | 4.55 | 2025.00 | 0.06 |
| 28 Wed October 2026 | 7.35 | 2039.00 | 0.05 |
| 27 Tue October 2026 | 11.85 | 2450.00 | 0.25 |
| 26 Mon October 2026 | 8.35 | 2450.00 | 1 |
BajajAuto BAJAJ-AUTO Option strike: 12400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.10 | 2300.00 | 0.06 |
| 29 Thu October 2026 | 5.60 | 2300.00 | 0.07 |
| 28 Wed October 2026 | 8.90 | 2300.00 | 0.05 |
| 27 Tue October 2026 | 17.15 | 2300.00 | 0.56 |
BajajAuto BAJAJ-AUTO Option strike: 12000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.85 | 1600.00 | 0.03 |
| 29 Thu October 2026 | 8.40 | 1600.00 | 0.02 |
| 28 Wed October 2026 | 15.90 | 1600.00 | 0.02 |
| 27 Tue October 2026 | 27.30 | 1600.00 | 0.04 |
| 26 Mon October 2026 | 16.50 | 1860.00 | 0.08 |
BajajAuto BAJAJ-AUTO Option strike: 11800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.95 | 1450.00 | 0.02 |
| 29 Thu October 2026 | 12.25 | 1450.00 | 0.02 |
| 28 Wed October 2026 | 22.25 | 1450.00 | 0.02 |
| 27 Tue October 2026 | 30.40 | 1450.00 | 0.05 |
| 26 Mon October 2026 | 40.45 | 1675.00 | 0.2 |
BajajAuto BAJAJ-AUTO Option strike: 11600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.95 | 1244.00 | 0.01 |
| 29 Thu October 2026 | 17.45 | 1244.00 | 0.01 |
| 28 Wed October 2026 | 33.20 | 1244.00 | 0.01 |
| 27 Tue October 2026 | 47.05 | 1244.00 | 0.01 |
BajajAuto BAJAJ-AUTO Option strike: 11500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.20 | 1004.00 | 0.04 |
| 29 Thu October 2026 | 21.25 | 1004.00 | 0.04 |
| 28 Wed October 2026 | 39.65 | 1004.00 | 0.04 |
| 27 Tue October 2026 | 56.55 | 1150.00 | 0.05 |
| 26 Mon October 2026 | 26.70 | 1375.90 | 0.25 |
BajajAuto BAJAJ-AUTO Option strike: 11400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.95 | 1040.00 | 0.06 |
| 29 Thu October 2026 | 26.85 | 1040.00 | 0.07 |
| 28 Wed October 2026 | 49.45 | 1040.00 | 0.1 |
| 27 Tue October 2026 | 66.50 | 1040.00 | 0.22 |
| 26 Mon October 2026 | 32.40 | 1265.00 | 1.8 |
BajajAuto BAJAJ-AUTO Option strike: 11300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 24.15 | 965.00 | 0 |
| 29 Thu October 2026 | 33.65 | 965.00 | 0 |
| 28 Wed October 2026 | 60.20 | 965.00 | 0.01 |
| 27 Tue October 2026 | 77.70 | 965.00 | 0.02 |
BajajAuto BAJAJ-AUTO Option strike: 11200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 31.50 | 714.00 | 0.02 |
| 29 Thu October 2026 | 43.05 | 714.00 | 0.03 |
| 28 Wed October 2026 | 71.40 | 714.00 | 0.03 |
| 27 Tue October 2026 | 96.35 | 950.00 | 0 |
BajajAuto BAJAJ-AUTO Option strike: 11100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.25 | 821.30 | 0.08 |
| 29 Thu October 2026 | 55.15 | 720.20 | 0.06 |
| 28 Wed October 2026 | 91.60 | 644.65 | 0.06 |
BajajAuto BAJAJ-AUTO Option strike: 11000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 54.15 | 709.75 | 0.09 |
| 29 Thu October 2026 | 70.70 | 644.00 | 0.1 |
| 28 Wed October 2026 | 111.25 | 554.70 | 0.11 |
| 27 Tue October 2026 | 132.95 | 661.05 | 0.1 |
| 26 Mon October 2026 | 64.40 | 886.40 | 0.11 |
BajajAuto BAJAJ-AUTO Option strike: 10900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 71.50 | 663.45 | 0.52 |
| 29 Thu October 2026 | 89.50 | 564.80 | 0.59 |
| 28 Wed October 2026 | 135.70 | 484.60 | 0.6 |
| 27 Tue October 2026 | 159.35 | 567.70 | 0.98 |
| 26 Mon October 2026 | 72.60 | 757.05 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 10800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 88.00 | 560.25 | 0.25 |
| 29 Thu October 2026 | 112.90 | 483.55 | 0.25 |
| 28 Wed October 2026 | 168.20 | 421.85 | 0.2 |
| 27 Tue October 2026 | 188.15 | 500.15 | 0.63 |
| 26 Mon October 2026 | 89.90 | 697.00 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 10700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 117.05 | 478.15 | 0.26 |
| 29 Thu October 2026 | 141.60 | 413.00 | 0.21 |
| 28 Wed October 2026 | 201.95 | 356.85 | 0.2 |
| 27 Tue October 2026 | 218.05 | 454.15 | 0.11 |
| 26 Mon October 2026 | 109.40 | 614.85 | 0.09 |
BajajAuto BAJAJ-AUTO Option strike: 10600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 140.10 | 410.90 | 0.34 |
| 29 Thu October 2026 | 174.40 | 349.55 | 0.33 |
| 28 Wed October 2026 | 240.40 | 298.80 | 0.42 |
| 27 Tue October 2026 | 258.80 | 388.60 | 0.19 |
| 26 Mon October 2026 | 132.00 | 550.95 | 0.07 |
BajajAuto BAJAJ-AUTO Option strike: 10500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 179.00 | 341.75 | 1.15 |
| 29 Thu October 2026 | 215.05 | 289.35 | 1.53 |
| 28 Wed October 2026 | 289.30 | 246.15 | 1.59 |
| 27 Tue October 2026 | 303.30 | 334.95 | 1.52 |
| 26 Mon October 2026 | 159.15 | 483.10 | 2.88 |
BajajAuto BAJAJ-AUTO Option strike: 10400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 217.05 | 278.20 | 1.12 |
| 29 Thu October 2026 | 261.00 | 236.30 | 0.99 |
| 28 Wed October 2026 | 341.90 | 200.50 | 1.3 |
| 27 Tue October 2026 | 347.65 | 302.85 | 1.2 |
| 26 Mon October 2026 | 201.50 | 416.35 | 2.84 |
BajajAuto BAJAJ-AUTO Option strike: 10300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 262.30 | 235.60 | 1.18 |
| 29 Thu October 2026 | 313.80 | 189.90 | 0.93 |
| 28 Wed October 2026 | 405.65 | 162.65 | 0.92 |
| 27 Tue October 2026 | 409.55 | 247.65 | 0.85 |
| 26 Mon October 2026 | 238.95 | 360.65 | 0.43 |
BajajAuto BAJAJ-AUTO Option strike: 10200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 304.45 | 193.25 | 1.99 |
| 29 Thu October 2026 | 374.45 | 149.60 | 1.47 |
| 28 Wed October 2026 | 471.55 | 130.30 | 1.32 |
| 27 Tue October 2026 | 462.40 | 219.05 | 1.19 |
| 26 Mon October 2026 | 294.10 | 301.40 | 0.75 |
BajajAuto BAJAJ-AUTO Option strike: 10100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 369.15 | 151.25 | 3.38 |
| 29 Thu October 2026 | 440.80 | 117.25 | 3.26 |
| 28 Wed October 2026 | 548.75 | 103.90 | 2.85 |
| 27 Tue October 2026 | 531.35 | 172.95 | 2.04 |
| 26 Mon October 2026 | 337.70 | 261.70 | 0.86 |
BajajAuto BAJAJ-AUTO Option strike: 10000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 439.90 | 120.65 | 5.55 |
| 29 Thu October 2026 | 512.95 | 90.40 | 5.42 |
| 28 Wed October 2026 | 622.80 | 83.40 | 3.5 |
| 27 Tue October 2026 | 599.85 | 145.15 | 2.19 |
| 26 Mon October 2026 | 390.50 | 221.15 | 1.31 |
BajajAuto BAJAJ-AUTO Option strike: 9900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 477.55 | 91.55 | 7.23 |
| 29 Thu October 2026 | 590.40 | 70.55 | 7.74 |
| 28 Wed October 2026 | 717.00 | 65.85 | 6.73 |
| 27 Tue October 2026 | 643.45 | 124.00 | 8.16 |
| 26 Mon October 2026 | 471.75 | 183.20 | 6.4 |
BajajAuto BAJAJ-AUTO Option strike: 9800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 726.30 | 79.45 | 8.35 |
| 29 Thu October 2026 | 726.30 | 55.35 | 6.59 |
| 28 Wed October 2026 | 726.30 | 53.20 | 4.92 |
| 27 Tue October 2026 | 726.30 | 109.20 | 3.94 |
| 26 Mon October 2026 | 506.45 | 154.00 | 1.94 |
BajajAuto BAJAJ-AUTO Option strike: 9700.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 711.00 | 59.90 | 50.83 |
| 29 Thu October 2026 | 711.00 | 44.30 | 51.08 |
| 28 Wed October 2026 | 711.00 | 43.55 | 50.17 |
| 27 Tue October 2026 | 711.00 | 91.80 | 24.08 |
| 26 Mon October 2026 | 622.10 | 126.45 | 15.92 |
BajajAuto BAJAJ-AUTO Option strike: 9600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 595.50 | 43.70 | 72.4 |
| 29 Thu October 2026 | 595.50 | 35.20 | 60.6 |
| 28 Wed October 2026 | 595.50 | 35.65 | 35.8 |
| 27 Tue October 2026 | 595.50 | 77.40 | 20.8 |
| 26 Mon October 2026 | 595.50 | 106.05 | 18.2 |
BajajAuto BAJAJ-AUTO Option strike: 9500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 796.40 | 35.65 | 20.42 |
| 29 Thu October 2026 | 1069.00 | 27.75 | 22.17 |
| 28 Wed October 2026 | 1069.00 | 28.80 | 17.21 |
| 27 Tue October 2026 | 921.10 | 63.60 | 21.95 |
| 26 Mon October 2026 | 537.35 | 87.50 | 321 |
BajajAuto BAJAJ-AUTO Option strike: 9000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1550.00 | 8.95 | 419 |
| 29 Thu October 2026 | 1550.00 | 9.80 | 431 |
| 28 Wed October 2026 | 1550.00 | 12.65 | 437 |
| 27 Tue October 2026 | 1550.00 | 29.40 | 530 |
| 26 Mon October 2026 | 1150.00 | 38.95 | 480 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.