BajajAuto BAJAJ-AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto BAJAJ-AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO are 9606.5 and 10051

Daily Target 1	9241.17
Daily Target 2	9527.33
Daily Target 3	9685.6666666667
Daily Target 4	9971.83
Daily Target 5	10130.17

Daily price and volume Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 10 April 2026	9813.50 (3.12%)	9400.00	9399.50 - 9844.00	1.7574 times
Thu 09 April 2026	9517.00 (1.61%)	9455.00	9366.00 - 9625.00	1.2828 times
Wed 08 April 2026	9366.00 (3.5%)	9365.00	9262.00 - 9501.00	1.1275 times
Tue 07 April 2026	9049.50 (1.2%)	8900.00	8800.50 - 9088.00	0.8961 times
Mon 06 April 2026	8942.50 (2.1%)	8778.50	8755.00 - 8984.50	0.7462 times
Thu 02 April 2026	8758.50 (-1.54%)	8835.50	8624.00 - 8835.50	0.6064 times
Wed 01 April 2026	8895.50 (1.3%)	8993.50	8870.00 - 9170.00	0.9903 times
Mon 30 March 2026	8781.50 (-1.34%)	8810.00	8745.00 - 8889.00	0.7731 times
Fri 27 March 2026	8901.00 (-1.63%)	8971.50	8840.00 - 9004.00	0.7769 times
Wed 25 March 2026	9048.50 (1.69%)	9020.00	8981.00 - 9149.50	1.0434 times
Tue 24 March 2026	8898.00 (1.39%)	8900.00	8792.00 - 9022.50	1.0419 times

Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO are 9284.25 and 10373.25

Weekly Target 1	8381.83
Weekly Target 2	9097.67
Weekly Target 3	9470.8333333333
Weekly Target 4	10186.67
Weekly Target 5	10559.83

Weekly price and volumes for Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 10 April 2026	9813.50 (12.05%)	8778.50	8755.00 - 9844.00	1.5448 times
Thu 02 April 2026	8758.50 (-1.6%)	8810.00	8624.00 - 9170.00	0.6301 times
Fri 27 March 2026	8901.00 (-1.66%)	8989.50	8752.00 - 9149.50	0.9983 times
Fri 20 March 2026	9051.00 (1.98%)	8866.00	8742.50 - 9288.00	1.0861 times
Fri 13 March 2026	8875.00 (-9.59%)	9600.00	8832.50 - 9666.00	1.3362 times
Fri 06 March 2026	9816.00 (-1.57%)	9725.50	9516.50 - 9941.50	0.8456 times
Fri 27 February 2026	9972.50 (1.69%)	9851.00	9660.00 - 10187.00	0.7268 times
Fri 20 February 2026	9807.00 (0.48%)	9710.00	9632.50 - 10059.50	0.7485 times
Fri 13 February 2026	9760.00 (2.54%)	9598.00	9505.00 - 9930.00	0.844 times
Fri 06 February 2026	9518.50 (-0.82%)	9788.50	9175.50 - 9941.00	1.2396 times
Fri 30 January 2026	9597.50 (1.95%)	9422.00	9250.00 - 9626.00	0.8336 times

weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO are 9218.75 and 10438.75

Monthly Target 1	8207.17
Monthly Target 2	9010.33
Monthly Target 3	9427.1666666667
Monthly Target 4	10230.33
Monthly Target 5	10647.17

Monthly price and volumes Bajaj Auto

Date	Closing	Open	Range	Volume
Fri 10 April 2026	9813.50 (11.75%)	8993.50	8624.00 - 9844.00	0.4534 times
Mon 30 March 2026	8781.50 (-11.94%)	9725.50	8742.50 - 9941.50	1.0294 times
Fri 27 February 2026	9972.50 (3.91%)	9788.50	9175.50 - 10187.00	0.8193 times
Fri 30 January 2026	9597.50 (2.72%)	9365.00	9072.00 - 9888.00	1.0511 times
Wed 31 December 2025	9343.00 (2.97%)	9129.00	8735.00 - 9398.00	0.9783 times
Fri 28 November 2025	9073.50 (2.04%)	8900.00	8605.00 - 9254.50	1.1484 times
Fri 31 October 2025	8892.50 (2.47%)	8720.00	8491.50 - 9236.50	1.0635 times
Tue 30 September 2025	8678.50 (0.54%)	8665.00	8640.00 - 9490.00	1.3222 times
Fri 29 August 2025	8631.50 (7.79%)	8008.00	7858.50 - 8872.50	1.2219 times
Thu 31 July 2025	8008.00 (-4.39%)	8370.00	7930.50 - 8484.00	0.9125 times
Mon 30 June 2025	8376.00 (-2.68%)	8621.50	8250.00 - 8770.00	1.1702 times

monthly chart BajajAuto

Indicator Analysis of BajajAuto

Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO

DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO

DMA period	DMA value
5 day DMA	9337.7
12 day DMA	9062.29
20 day DMA	9074.28
35 day DMA	9393.83
50 day DMA	9465.08
100 day DMA	9328.52
150 day DMA	9208.53
200 day DMA	8997.55

EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9421.68	9225.8	9080.22
12 day EMA	9222.8	9115.44	9042.46
20 day EMA	9219.04	9156.49	9118.56
35 day EMA	9284.86	9253.74	9238.24
50 day EMA	9444.32	9429.26	9425.68

SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9337.7	9126.7	9002.4
12 day SMA	9062.29	8998.75	8944.71
20 day SMA	9074.28	9064.1	9057.4
35 day SMA	9393.83	9390.51	9397.46
50 day SMA	9465.08	9458.65	9456.58
100 day SMA	9328.52	9319.06	9312.57
150 day SMA	9208.53	9202.89	9196.98
200 day SMA	8997.55	8990.96	8985.72

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
10 Fri	9827.50	9574.00	9451.50 to 9860.00	0.96 times
09 Thu	9516.50	9475.00	9371.00 to 9617.00	0.99 times
08 Wed	9381.00	9379.00	9240.50 to 9488.00	0.99 times
07 Tue	9039.00	8888.50	8810.00 to 9076.00	1.02 times
06 Mon	8946.50	8795.50	8755.00 to 8979.00	1.04 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
10 Fri	9828.00	9521.00	9521.00 to 9842.00	1.81 times
09 Thu	9521.00	9390.50	9390.50 to 9610.00	1.05 times
08 Wed	9390.00	9299.50	9250.00 to 9480.00	0.75 times
07 Tue	9034.50	8836.00	8814.00 to 9076.00	0.74 times
06 Mon	8953.00	8793.00	8764.00 to 8975.00	0.66 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
10 Fri	9796.00	9600.00	9592.00 to 9802.50	1.15 times
09 Thu	9500.50	9409.50	9409.50 to 9600.00	1.18 times
08 Wed	9387.00	9300.00	9300.00 to 9451.00	1.07 times
07 Tue	9046.00	8825.00	8816.00 to 9076.00	1.07 times
06 Mon	8960.00	8799.00	8785.00 to 8975.50	0.52 times

Option chain for Bajaj Auto BAJAJ-AUTO 28 Tue April 2026 expiry

BajajAuto BAJAJ-AUTO Option strike: 11000.00

Date	CE	PE	PCR
10 Fri April 2026	8.20	1221.30	0.11
09 Thu April 2026	4.85	2215.00	0.11
08 Wed April 2026	4.20	2215.00	0.09
07 Tue April 2026	4.50	2215.00	0.11
06 Mon April 2026	3.80	2215.00	0.23

BajajAuto BAJAJ-AUTO Option strike: 10500.00

Date	CE	PE	PCR
10 Fri April 2026	33.80	1535.00	0.01
09 Thu April 2026	16.95	1535.00	0.01
08 Wed April 2026	9.50	1535.00	0.01
07 Tue April 2026	8.15	1535.00	0.01
06 Mon April 2026	7.50	1535.00	0.01

BajajAuto BAJAJ-AUTO Option strike: 10400.00

Date	CE	PE	PCR
10 Fri April 2026	48.55	1485.15	0.01
09 Thu April 2026	23.40	1485.15	0.02
08 Wed April 2026	13.40	1485.15	0.01
07 Tue April 2026	10.60	1485.15	0.02
06 Mon April 2026	9.20	1485.15	0.02

BajajAuto BAJAJ-AUTO Option strike: 10300.00

Date	CE	PE	PCR
10 Fri April 2026	66.00	550.00	0.02
09 Thu April 2026	31.60	1327.75	0.02
08 Wed April 2026	17.80	1327.75	0.03
07 Tue April 2026	13.25	1327.75	0.05
06 Mon April 2026	12.40	1327.75	0.06

BajajAuto BAJAJ-AUTO Option strike: 10200.00

Date	CE	PE	PCR
10 Fri April 2026	88.90	465.65	0
09 Thu April 2026	43.05	1289.95	0
08 Wed April 2026	24.85	1289.95	0
07 Tue April 2026	16.55	1289.95	0
06 Mon April 2026	15.40	1289.95	0

BajajAuto BAJAJ-AUTO Option strike: 10100.00

Date	CE	PE	PCR
10 Fri April 2026	117.35	393.40	0.26
09 Thu April 2026	58.45	742.40	0.41
08 Wed April 2026	34.05	742.40	0.73
07 Tue April 2026	21.35	1354.00	2.4
06 Mon April 2026	19.80	1354.00	4

BajajAuto BAJAJ-AUTO Option strike: 10000.00

Date	CE	PE	PCR
10 Fri April 2026	154.05	326.30	0.2
09 Thu April 2026	76.90	549.15	0.14
08 Wed April 2026	46.60	657.85	0.18
07 Tue April 2026	28.35	1132.00	0.2
06 Mon April 2026	25.25	1132.00	0.21

BajajAuto BAJAJ-AUTO Option strike: 9900.00

Date	CE	PE	PCR
10 Fri April 2026	197.95	268.75	0.69
09 Thu April 2026	100.25	508.70	0.04
08 Wed April 2026	63.00	564.05	0.05
07 Tue April 2026	36.95	1103.00	0.04
06 Mon April 2026	32.90	1103.00	0.04

BajajAuto BAJAJ-AUTO Option strike: 9800.00

Date	CE	PE	PCR
10 Fri April 2026	250.40	223.90	0.64
09 Thu April 2026	129.05	406.80	0.09
08 Wed April 2026	83.10	482.40	0.06
07 Tue April 2026	47.70	894.60	0.05
06 Mon April 2026	41.80	894.60	0.06

BajajAuto BAJAJ-AUTO Option strike: 9700.00

Date	CE	PE	PCR
10 Fri April 2026	312.90	181.30	1.03
09 Thu April 2026	163.65	347.65	0.13
08 Wed April 2026	110.05	434.15	0.15
07 Tue April 2026	62.25	795.25	0.08
06 Mon April 2026	54.60	795.25	0.08

BajajAuto BAJAJ-AUTO Option strike: 9600.00

Date	CE	PE	PCR
10 Fri April 2026	374.10	147.85	1.85
09 Thu April 2026	206.45	285.05	0.3
08 Wed April 2026	141.80	358.80	0.1
07 Tue April 2026	80.65	912.90	0.06
06 Mon April 2026	70.10	912.90	0.06

BajajAuto BAJAJ-AUTO Option strike: 9500.00

Date	CE	PE	PCR
10 Fri April 2026	448.15	120.50	1.55
09 Thu April 2026	254.65	233.95	0.73
08 Wed April 2026	182.05	300.15	0.36
07 Tue April 2026	102.40	559.65	0.3
06 Mon April 2026	89.15	624.60	0.53

BajajAuto BAJAJ-AUTO Option strike: 9400.00

Date	CE	PE	PCR
10 Fri April 2026	515.80	95.55	0.99
09 Thu April 2026	309.40	190.70	0.77
08 Wed April 2026	229.85	247.00	0.34
07 Tue April 2026	132.35	554.10	0.17
06 Mon April 2026	113.50	554.10	0.17

BajajAuto BAJAJ-AUTO Option strike: 9300.00

Date	CE	PE	PCR
10 Fri April 2026	609.80	77.45	1.19
09 Thu April 2026	370.20	152.45	1.64
08 Wed April 2026	284.05	200.95	1.35
07 Tue April 2026	166.40	417.35	0.36
06 Mon April 2026	142.15	483.00	0.36

BajajAuto BAJAJ-AUTO Option strike: 9200.00

Date	CE	PE	PCR
10 Fri April 2026	677.35	62.05	1.05
09 Thu April 2026	434.75	123.45	0.96
08 Wed April 2026	345.55	162.05	0.67
07 Tue April 2026	205.75	359.70	0.29
06 Mon April 2026	179.00	421.65	0.28

BajajAuto BAJAJ-AUTO Option strike: 9100.00

Date	CE	PE	PCR
10 Fri April 2026	769.95	50.80	0.83
09 Thu April 2026	520.30	98.30	0.47
08 Wed April 2026	406.75	128.90	0.58
07 Tue April 2026	250.30	312.35	0.24
06 Mon April 2026	218.55	362.65	0.21

BajajAuto BAJAJ-AUTO Option strike: 9000.00

Date	CE	PE	PCR
10 Fri April 2026	867.60	42.15	0.87
09 Thu April 2026	594.55	79.70	0.63
08 Wed April 2026	485.10	104.50	0.57
07 Tue April 2026	304.25	262.80	0.54
06 Mon April 2026	267.30	312.35	0.48

BajajAuto BAJAJ-AUTO Option strike: 8900.00

Date	CE	PE	PCR
10 Fri April 2026	932.80	34.70	1.91
09 Thu April 2026	681.65	63.55	1.36
08 Wed April 2026	562.60	82.70	1.29
07 Tue April 2026	362.70	220.05	1.15
06 Mon April 2026	318.90	264.40	0.96

BajajAuto BAJAJ-AUTO Option strike: 8800.00

Date	CE	PE	PCR
10 Fri April 2026	1049.45	30.25	1.81
09 Thu April 2026	710.80	51.50	1.35
08 Wed April 2026	645.25	66.40	1.26
07 Tue April 2026	425.65	184.75	1.21
06 Mon April 2026	376.10	225.30	1.2

BajajAuto BAJAJ-AUTO Option strike: 8700.00

Date	CE	PE	PCR
10 Fri April 2026	1153.50	24.75	1.51
09 Thu April 2026	733.85	42.05	1.47
08 Wed April 2026	733.85	53.55	1.41
07 Tue April 2026	496.55	153.90	1.2
06 Mon April 2026	436.90	187.95	1.16

BajajAuto BAJAJ-AUTO Option strike: 8600.00

Date	CE	PE	PCR
10 Fri April 2026	905.35	20.60	4.06
09 Thu April 2026	905.35	33.70	4.72
08 Wed April 2026	825.15	42.50	3.86
07 Tue April 2026	574.85	128.15	3.93
06 Mon April 2026	506.05	156.45	4.15

BajajAuto BAJAJ-AUTO Option strike: 8500.00

Date	CE	PE	PCR
10 Fri April 2026	1345.35	17.95	4.68
09 Thu April 2026	1105.00	27.70	3.65
08 Wed April 2026	930.00	34.40	3.49
07 Tue April 2026	654.00	103.75	3.38
06 Mon April 2026	579.05	130.75	2.65

BajajAuto BAJAJ-AUTO Option strike: 8400.00

Date	CE	PE	PCR
10 Fri April 2026	594.05	15.25	183.6
09 Thu April 2026	594.05	23.80	178
08 Wed April 2026	594.05	27.80	163.6
07 Tue April 2026	594.05	87.05	163.8
06 Mon April 2026	594.05	107.95	149

BajajAuto BAJAJ-AUTO Option strike: 8200.00

Date	CE	PE	PCR
10 Fri April 2026	806.60	11.30	66.2
09 Thu April 2026	806.60	15.45	59.4
08 Wed April 2026	806.60	17.15	57.4
07 Tue April 2026	806.60	56.10	59.2
06 Mon April 2026	806.60	73.40	47

BajajAuto BAJAJ-AUTO Option strike: 8000.00

Date	CE	PE	PCR
10 Fri April 2026	1788.40	7.35	62.28
09 Thu April 2026	1017.85	9.35	63.83
08 Wed April 2026	1017.85	10.85	59.83
07 Tue April 2026	1017.85	35.45	63.33
06 Mon April 2026	1017.85	47.70	50.46

Feed