Login or Join
HomepageBajajAuto BAJAJ-AUTO_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto BAJAJ-AUTO_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto BAJAJ-AUTO_BL are 11600 and 11600
| Daily Target 1 | 11600 |
| Daily Target 2 | 11600 |
| Daily Target 3 | 11600 |
| Daily Target 4 | 11600 |
| Daily Target 5 | 11600 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11600.00 (27.33%) | 11600.00 | 11600.00 - 11600.00 | 0.1997 times | Mon 29 December 2025 | 9110.00 (12.93%) | 9110.00 | 9110.00 - 9110.00 | 5.6595 times | Mon 14 July 2025 | 8067.00 (-5.43%) | 8067.00 | 8067.00 - 8067.00 | 0.1179 times | Wed 18 June 2025 | 8530.00 (-30.93%) | 8530.00 | 8530.00 - 8530.00 | 0.0959 times | Mon 30 September 2024 | 12350.00 (216.26%) | 12350.00 | 12350.00 - 12350.00 | 0.3115 times | Tue 14 February 2023 | 3905.00 (4.76%) | 3905.00 | 3905.00 - 3905.00 | 0.5272 times | Mon 14 November 2022 | 3727.65 (-0.24%) | 3727.65 | 3727.65 - 3727.65 | 0.8012 times | Thu 03 November 2022 | 3736.80 (5.93%) | 3736.80 | 3736.80 - 3736.80 | 0.8012 times | Mon 03 October 2022 | 3527.75 (-12.09%) | 3527.75 | 3527.75 - 3527.75 | 0.6627 times | Mon 08 August 2022 | 4013.10 (-1.02%) | 4013.10 | 4013.10 - 4013.10 | 0.8231 times | Mon 25 July 2022 | 4054.50 (5.24%) | 4054.50 | 4054.50 - 4054.50 | 0.8231 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto BAJAJ-AUTO_BL are 10355 and 12845
| Weekly Target 1 | 8280 |
| Weekly Target 2 | 9940 |
| Weekly Target 3 | 10770 |
| Weekly Target 4 | 12430 |
| Weekly Target 5 | 13260 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11600.00 (43.8%) | 9110.00 | 9110.00 - 11600.00 | 4.1301 times | Mon 14 July 2025 | 8067.00 (-5.43%) | 8067.00 | 8067.00 - 8067.00 | 0.0831 times | Wed 18 June 2025 | 8530.00 (118.44%) | 12350.00 | 8530.00 - 12350.00 | 0.2872 times | Tue 14 February 2023 | 3905.00 (4.5%) | 3727.65 | 3727.65 - 3905.00 | 0.9364 times | Thu 03 November 2022 | 3736.80 (-6.88%) | 3527.75 | 3527.75 - 3736.80 | 1.0319 times | Mon 08 August 2022 | 4013.10 (-1.02%) | 4013.10 | 4013.10 - 4013.10 | 0.5802 times | Mon 25 July 2022 | 4054.50 (5.24%) | 4054.50 | 4054.50 - 4054.50 | 0.5802 times | Mon 04 October 2021 | 3852.60 (0%) | 3852.60 | 3852.60 - 3852.60 | 0.3709 times | Sun 23 August 2026 | (0%) | - | 0 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto BAJAJ-AUTO_BL are 11600 and 11600
| Monthly Target 1 | 11600 |
| Monthly Target 2 | 11600 |
| Monthly Target 3 | 11600 |
| Monthly Target 4 | 11600 |
| Monthly Target 5 | 11600 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11600.00 (27.33%) | 11600.00 | 11600.00 - 11600.00 | 0.1845 times | Mon 29 December 2025 | 9110.00 (12.93%) | 9110.00 | 9110.00 - 9110.00 | 5.2291 times | Mon 14 July 2025 | 8067.00 (-5.43%) | 8067.00 | 8067.00 - 8067.00 | 0.109 times | Wed 18 June 2025 | 8530.00 (-30.93%) | 8530.00 | 8530.00 - 8530.00 | 0.0886 times | Mon 30 September 2024 | 12350.00 (216.26%) | 12350.00 | 12350.00 - 12350.00 | 0.2878 times | Tue 14 February 2023 | 3905.00 (4.76%) | 3905.00 | 3905.00 - 3905.00 | 0.4871 times | Mon 14 November 2022 | 3727.65 (5.67%) | 3736.80 | 3727.65 - 3736.80 | 1.4805 times | Mon 03 October 2022 | 3527.75 (-12.09%) | 3527.75 | 3527.75 - 3527.75 | 0.6123 times | Mon 08 August 2022 | 4013.10 (-1.02%) | 4013.10 | 4013.10 - 4013.10 | 0.7605 times | Mon 25 July 2022 | 4054.50 (5.24%) | 4054.50 | 4054.50 - 4054.50 | 0.7605 times | Mon 04 October 2021 | 3852.60 (0%) | 3852.60 | 3852.60 - 3852.60 | 0.4861 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto BAJAJ-AUTO_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto BAJAJ-AUTO_BL
DMA (daily moving average) of Bajaj Auto BAJAJ-AUTO_BL
| DMA period | DMA value |
| 5 day DMA | 9931.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Auto BAJAJ-AUTO_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9246.69 | 8070.21 | 7550.39 |
| 12 day EMA | 6372.87 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bajaj Auto BAJAJ-AUTO_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9931.4 | 8392.4 | 7315.93 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.