Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 382.55 and 395.95
| Daily Target 1 | 371.47 |
| Daily Target 2 | 380.23 |
| Daily Target 3 | 384.86666666667 |
| Daily Target 4 | 393.63 |
| Daily Target 5 | 398.27 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 389.00 (1.57%) | 383.00 | 376.10 - 389.50 | 0.4207 times | Tue 10 February 2026 | 383.00 (0.75%) | 380.00 | 379.00 - 388.60 | 0.5662 times | Mon 09 February 2026 | 380.15 (5.69%) | 365.00 | 363.70 - 382.00 | 0.8998 times | Fri 06 February 2026 | 359.70 (-1.1%) | 364.15 | 347.05 - 367.35 | 0.3706 times | Thu 05 February 2026 | 363.70 (1.85%) | 357.10 | 352.85 - 368.50 | 0.9418 times | Wed 04 February 2026 | 357.10 (0.2%) | 355.05 | 341.50 - 360.65 | 0.5775 times | Tue 03 February 2026 | 356.40 (2.37%) | 370.00 | 346.50 - 370.00 | 1.0615 times | Mon 02 February 2026 | 348.15 (10.98%) | 310.50 | 309.00 - 351.50 | 2.6594 times | Sun 01 February 2026 | 313.70 (-7.57%) | 339.40 | 307.05 - 339.40 | 0.6458 times | Fri 30 January 2026 | 339.40 (5.13%) | 318.40 | 318.00 - 342.65 | 1.8566 times | Thu 29 January 2026 | 322.85 (0.16%) | 322.20 | 317.90 - 326.50 | 0.7845 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 376.35 and 402.15
| Weekly Target 1 | 354.93 |
| Weekly Target 2 | 371.97 |
| Weekly Target 3 | 380.73333333333 |
| Weekly Target 4 | 397.77 |
| Weekly Target 5 | 406.53 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 389.00 (8.15%) | 365.00 | 363.70 - 389.50 | 0.3994 times | Fri 06 February 2026 | 359.70 (5.98%) | 339.40 | 307.05 - 370.00 | 1.3244 times | Fri 30 January 2026 | 339.40 (10.99%) | 299.80 | 299.30 - 342.65 | 1.7258 times | Fri 23 January 2026 | 305.80 (8.94%) | 280.70 | 242.55 - 319.40 | 5.1963 times | Fri 16 January 2026 | 280.70 (0.56%) | 277.70 | 272.80 - 287.40 | 0.2638 times | Fri 09 January 2026 | 279.15 (4.41%) | 266.75 | 265.85 - 288.05 | 0.4046 times | Fri 02 January 2026 | 267.35 (2.1%) | 261.50 | 254.05 - 269.95 | 0.151 times | Fri 26 December 2025 | 261.85 (3.33%) | 255.90 | 253.70 - 270.00 | 0.1461 times | Fri 19 December 2025 | 253.40 (-0.26%) | 254.00 | 248.05 - 261.15 | 0.13 times | Fri 12 December 2025 | 254.05 (-5.54%) | 269.40 | 246.80 - 270.35 | 0.2588 times | Fri 05 December 2025 | 268.95 (0.6%) | 267.40 | 262.40 - 276.00 | 0.1997 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 348.03 and 430.48
| Monthly Target 1 | 279.4 |
| Monthly Target 2 | 334.2 |
| Monthly Target 3 | 361.85 |
| Monthly Target 4 | 416.65 |
| Monthly Target 5 | 444.3 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 389.00 (14.61%) | 339.40 | 307.05 - 389.50 | 0.5677 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.5295 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2621 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.6997 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7054 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.0753 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.3752 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 1.5856 times | Mon 30 June 2025 | 209.21 (19.58%) | 175.00 | 168.25 - 216.96 | 1.6868 times | Fri 30 May 2025 | 174.96 (5.3%) | 167.00 | 161.40 - 183.77 | 0.5128 times | Wed 30 April 2025 | 166.16 (5.67%) | 159.60 | 151.00 - 178.00 | 0.1879 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 375.11 |
| 12 day DMA | 352.96 |
| 20 day DMA | 325.22 |
| 35 day DMA | 301.76 |
| 50 day DMA | 289.07 |
| 100 day DMA | 276.97 |
| 150 day DMA | 261.73 |
| 200 day DMA | 241.51 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.88 | 369.32 | 362.48 |
| 12 day EMA | 354.27 | 347.96 | 341.59 |
| 20 day EMA | 336.11 | 330.55 | 325.03 |
| 35 day EMA | 314.58 | 310.2 | 305.91 |
| 50 day EMA | 295.76 | 291.96 | 288.25 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.11 | 368.73 | 363.41 |
| 12 day SMA | 352.96 | 347.03 | 340.6 |
| 20 day SMA | 325.22 | 319.94 | 314.68 |
| 35 day SMA | 301.76 | 298.16 | 294.45 |
| 50 day SMA | 289.07 | 286.6 | 284.29 |
| 100 day SMA | 276.97 | 275.45 | 273.91 |
| 150 day SMA | 261.73 | 260.69 | 259.61 |
| 200 day SMA | 241.51 | 240.42 | 239.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.