Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 498.75 and 517
| Daily Target 1 | 483.85 |
| Daily Target 2 | 495.4 |
| Daily Target 3 | 502.1 |
| Daily Target 4 | 513.65 |
| Daily Target 5 | 520.35 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 506.95 (3.64%) | 493.75 | 490.55 - 508.80 | 1.1339 times | Thu 08 October 2026 | 489.15 (1.27%) | 485.00 | 480.30 - 509.80 | 1.9992 times | Wed 07 October 2026 | 483.00 (-2.13%) | 491.50 | 481.05 - 492.70 | 0.3938 times | Tue 06 October 2026 | 493.50 (2.74%) | 484.00 | 483.05 - 496.50 | 0.5858 times | Mon 05 October 2026 | 480.35 (-3.36%) | 497.00 | 477.95 - 499.40 | 0.7515 times | Thu 01 October 2026 | 497.05 (0.3%) | 495.00 | 487.00 - 502.60 | 1.0681 times | Wed 30 September 2026 | 495.55 (0.52%) | 499.00 | 493.45 - 503.90 | 0.5351 times | Tue 29 September 2026 | 493.00 (2.7%) | 480.05 | 474.55 - 499.80 | 2.0483 times | Mon 28 September 2026 | 480.05 (-3.89%) | 501.00 | 478.30 - 501.05 | 0.8556 times | Fri 25 September 2026 | 499.50 (-0.44%) | 502.45 | 492.70 - 506.80 | 0.6287 times | Thu 24 September 2026 | 501.70 (-0.82%) | 504.00 | 499.50 - 514.10 | 1.1159 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 492.45 and 524.3
| Weekly Target 1 | 466.38 |
| Weekly Target 2 | 486.67 |
| Weekly Target 3 | 498.23333333333 |
| Weekly Target 4 | 518.52 |
| Weekly Target 5 | 530.08 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 506.95 (1.99%) | 497.00 | 477.95 - 509.80 | 0.6629 times | Thu 01 October 2026 | 497.05 (-0.49%) | 501.00 | 474.55 - 503.90 | 0.6143 times | Fri 25 September 2026 | 499.50 (-2.47%) | 511.30 | 492.70 - 524.50 | 0.7102 times | Fri 18 September 2026 | 512.15 (-1.6%) | 517.00 | 493.05 - 529.80 | 0.7178 times | Fri 11 September 2026 | 520.50 (0.57%) | 515.10 | 506.55 - 533.00 | 1.2963 times | Fri 04 September 2026 | 517.55 (8.4%) | 478.00 | 465.60 - 519.80 | 2.0632 times | Fri 28 August 2026 | 477.45 (-0.19%) | 478.90 | 447.85 - 481.85 | 1.2679 times | Fri 21 August 2026 | 478.35 (-4.44%) | 500.00 | 476.20 - 511.20 | 1.1714 times | Fri 14 August 2026 | 500.60 (-6.86%) | 539.65 | 498.00 - 551.10 | 0.5787 times | Fri 07 August 2026 | 537.45 (2.55%) | 524.10 | 518.45 - 553.00 | 0.9173 times | Fri 31 July 2026 | 524.10 (-4.67%) | 552.95 | 522.00 - 555.00 | 0.558 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 492.45 and 524.3
| Monthly Target 1 | 466.38 |
| Monthly Target 2 | 486.67 |
| Monthly Target 3 | 498.23333333333 |
| Monthly Target 4 | 518.52 |
| Monthly Target 5 | 530.08 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 506.95 (2.3%) | 495.00 | 477.95 - 509.80 | 0.1143 times | Wed 30 September 2026 | 495.55 (4.54%) | 481.35 | 465.60 - 533.00 | 0.7107 times | Mon 31 August 2026 | 474.05 (-9.55%) | 524.10 | 447.85 - 553.00 | 0.5892 times | Fri 31 July 2026 | 524.10 (-12.5%) | 598.05 | 517.20 - 692.00 | 1.0446 times | Tue 30 June 2026 | 599.00 (8.36%) | 552.90 | 546.55 - 632.60 | 0.5979 times | Fri 29 May 2026 | 552.80 (22.72%) | 455.00 | 452.05 - 581.00 | 0.9856 times | Thu 30 April 2026 | 450.45 (29.48%) | 350.75 | 348.70 - 496.85 | 1.8108 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.4039 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 1.0059 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.7369 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2835 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 490.59 |
| 12 day DMA | 493.8 |
| 20 day DMA | 500.81 |
| 35 day DMA | 494.57 |
| 50 day DMA | 503.22 |
| 100 day DMA | 540.86 |
| 150 day DMA | 501.19 |
| 200 day DMA | 455.67 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.92 | 488.9 | 488.77 |
| 12 day EMA | 495.36 | 493.25 | 494 |
| 20 day EMA | 497.47 | 496.47 | 497.24 |
| 35 day EMA | 502.09 | 501.8 | 502.54 |
| 50 day EMA | 505.28 | 505.21 | 505.87 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.59 | 488.61 | 489.89 |
| 12 day SMA | 493.8 | 494.37 | 496.55 |
| 20 day SMA | 500.81 | 501.53 | 502.78 |
| 35 day SMA | 494.57 | 494.39 | 494.24 |
| 50 day SMA | 503.22 | 503.81 | 504.65 |
| 100 day SMA | 540.86 | 541 | 541.48 |
| 150 day SMA | 501.19 | 500.44 | 499.87 |
| 200 day SMA | 455.67 | 454.4 | 453.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.