Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 374.6 and 395
| Daily Target 1 | 358.88 |
| Daily Target 2 | 369.92 |
| Daily Target 3 | 379.28333333333 |
| Daily Target 4 | 390.32 |
| Daily Target 5 | 399.68 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 380.95 (0.7%) | 378.05 | 368.25 - 388.65 | 0.4549 times | Thu 12 February 2026 | 378.30 (-2.75%) | 389.00 | 371.00 - 395.75 | 0.7584 times | Wed 11 February 2026 | 389.00 (1.57%) | 383.00 | 376.10 - 389.50 | 0.493 times | Tue 10 February 2026 | 383.00 (0.75%) | 380.00 | 379.00 - 388.60 | 0.6636 times | Mon 09 February 2026 | 380.15 (5.69%) | 365.00 | 363.70 - 382.00 | 1.0545 times | Fri 06 February 2026 | 359.70 (-1.1%) | 364.15 | 347.05 - 367.35 | 0.4343 times | Thu 05 February 2026 | 363.70 (1.85%) | 357.10 | 352.85 - 368.50 | 1.1037 times | Wed 04 February 2026 | 357.10 (0.2%) | 355.05 | 341.50 - 360.65 | 0.6768 times | Tue 03 February 2026 | 356.40 (2.37%) | 370.00 | 346.50 - 370.00 | 1.2441 times | Mon 02 February 2026 | 348.15 (10.98%) | 310.50 | 309.00 - 351.50 | 3.1166 times | Sun 01 February 2026 | 313.70 (-7.57%) | 339.40 | 307.05 - 339.40 | 0.7569 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 372.33 and 404.38
| Weekly Target 1 | 348.08 |
| Weekly Target 2 | 364.52 |
| Weekly Target 3 | 380.13333333333 |
| Weekly Target 4 | 396.57 |
| Weekly Target 5 | 412.18 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 380.95 (5.91%) | 365.00 | 363.70 - 395.75 | 0.6053 times | Fri 06 February 2026 | 359.70 (5.98%) | 339.40 | 307.05 - 370.00 | 1.296 times | Fri 30 January 2026 | 339.40 (10.99%) | 299.80 | 299.30 - 342.65 | 1.6887 times | Fri 23 January 2026 | 305.80 (8.94%) | 280.70 | 242.55 - 319.40 | 5.0849 times | Fri 16 January 2026 | 280.70 (0.56%) | 277.70 | 272.80 - 287.40 | 0.2581 times | Fri 09 January 2026 | 279.15 (4.41%) | 266.75 | 265.85 - 288.05 | 0.3959 times | Fri 02 January 2026 | 267.35 (2.1%) | 261.50 | 254.05 - 269.95 | 0.1478 times | Fri 26 December 2025 | 261.85 (3.33%) | 255.90 | 253.70 - 270.00 | 0.143 times | Fri 19 December 2025 | 253.40 (-0.26%) | 254.00 | 248.05 - 261.15 | 0.1272 times | Fri 12 December 2025 | 254.05 (-5.54%) | 269.40 | 246.80 - 270.35 | 0.2532 times | Fri 05 December 2025 | 268.95 (0.6%) | 267.40 | 262.40 - 276.00 | 0.1954 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 344 and 432.7
| Monthly Target 1 | 272.55 |
| Monthly Target 2 | 326.75 |
| Monthly Target 3 | 361.25 |
| Monthly Target 4 | 415.45 |
| Monthly Target 5 | 449.95 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 380.95 (12.24%) | 339.40 | 307.05 - 395.75 | 0.6353 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.5114 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2602 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.6947 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7003 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.0676 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.3725 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 1.5742 times | Mon 30 June 2025 | 209.21 (19.58%) | 175.00 | 168.25 - 216.96 | 1.6747 times | Fri 30 May 2025 | 174.96 (5.3%) | 167.00 | 161.40 - 183.77 | 0.5092 times | Wed 30 April 2025 | 166.16 (5.67%) | 159.60 | 151.00 - 178.00 | 0.1865 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 382.28 |
| 12 day DMA | 362.46 |
| 20 day DMA | 335 |
| 35 day DMA | 308.27 |
| 50 day DMA | 293.49 |
| 100 day DMA | 279.43 |
| 150 day DMA | 263.6 |
| 200 day DMA | 243.61 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.11 | 376.69 | 375.88 |
| 12 day EMA | 361.5 | 357.97 | 354.28 |
| 20 day EMA | 343.99 | 340.1 | 336.08 |
| 35 day EMA | 321.35 | 317.84 | 314.28 |
| 50 day EMA | 300.14 | 296.84 | 293.52 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.28 | 378.03 | 375.11 |
| 12 day SMA | 362.46 | 357.62 | 352.96 |
| 20 day SMA | 335 | 329.99 | 325.22 |
| 35 day SMA | 308.27 | 304.98 | 301.76 |
| 50 day SMA | 293.49 | 291.34 | 289.07 |
| 100 day SMA | 279.43 | 278.17 | 276.97 |
| 150 day SMA | 263.6 | 262.66 | 261.73 |
| 200 day SMA | 243.61 | 242.56 | 241.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.