Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 412.73 and 464.23
| Daily Target 1 | 371.88 |
| Daily Target 2 | 402.07 |
| Daily Target 3 | 423.38333333333 |
| Daily Target 4 | 453.57 |
| Daily Target 5 | 474.88 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 432.25 (10.03%) | 394.00 | 393.20 - 444.70 | 4.0973 times | Thu 09 April 2026 | 392.85 (0.87%) | 393.40 | 390.10 - 401.80 | 0.5374 times | Wed 08 April 2026 | 389.45 (0.39%) | 395.95 | 385.60 - 403.90 | 0.8687 times | Tue 07 April 2026 | 387.95 (1.31%) | 380.95 | 375.00 - 391.80 | 0.8062 times | Mon 06 April 2026 | 382.95 (6.24%) | 364.00 | 357.55 - 394.90 | 1.1861 times | Thu 02 April 2026 | 360.45 (-0.35%) | 355.00 | 348.70 - 364.00 | 0.5732 times | Wed 01 April 2026 | 361.70 (3.97%) | 350.75 | 349.95 - 367.20 | 0.5372 times | Mon 30 March 2026 | 347.90 (-0.63%) | 347.95 | 343.35 - 359.60 | 0.5883 times | Fri 27 March 2026 | 350.10 (-2.75%) | 360.00 | 347.35 - 364.55 | 0.3667 times | Wed 25 March 2026 | 360.00 (-0.5%) | 361.80 | 357.75 - 371.70 | 0.4388 times | Tue 24 March 2026 | 361.80 (3.18%) | 360.95 | 353.70 - 369.00 | 0.3064 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 394.9 and 482.05
| Weekly Target 1 | 324.35 |
| Weekly Target 2 | 378.3 |
| Weekly Target 3 | 411.5 |
| Weekly Target 4 | 465.45 |
| Weekly Target 5 | 498.65 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 432.25 (19.92%) | 364.00 | 357.55 - 444.70 | 1.6552 times | Thu 02 April 2026 | 360.45 (2.96%) | 347.95 | 343.35 - 367.20 | 0.3751 times | Fri 27 March 2026 | 350.10 (-4.42%) | 365.00 | 344.60 - 371.70 | 0.3845 times | Fri 20 March 2026 | 366.30 (9.64%) | 327.00 | 320.00 - 368.95 | 0.8121 times | Fri 13 March 2026 | 334.10 (-10.14%) | 369.00 | 331.40 - 381.35 | 0.5454 times | Fri 06 March 2026 | 371.80 (-5.9%) | 366.50 | 356.15 - 392.85 | 0.4486 times | Fri 27 February 2026 | 395.10 (3.16%) | 388.70 | 372.55 - 408.70 | 1.003 times | Fri 20 February 2026 | 383.00 (0.54%) | 378.00 | 349.10 - 385.00 | 0.7982 times | Fri 13 February 2026 | 380.95 (5.91%) | 365.00 | 363.70 - 395.75 | 1.2663 times | Fri 06 February 2026 | 359.70 (5.98%) | 339.40 | 307.05 - 370.00 | 2.7114 times | Fri 30 January 2026 | 339.40 (10.99%) | 299.80 | 299.30 - 342.65 | 3.5331 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 390.48 and 486.48
| Monthly Target 1 | 312.55 |
| Monthly Target 2 | 372.4 |
| Monthly Target 3 | 408.55 |
| Monthly Target 4 | 468.4 |
| Monthly Target 5 | 504.55 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 432.25 (24.25%) | 350.75 | 348.70 - 444.70 | 0.3458 times | Mon 30 March 2026 | 347.90 (-11.95%) | 366.50 | 320.00 - 392.85 | 0.4222 times | Fri 27 February 2026 | 395.10 (16.41%) | 339.40 | 307.05 - 408.70 | 1.0515 times | Fri 30 January 2026 | 339.40 (32.47%) | 256.90 | 242.55 - 342.65 | 2.861 times | Wed 31 December 2025 | 256.20 (-4.17%) | 267.40 | 246.80 - 276.00 | 0.2964 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.7914 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.7978 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.2162 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.4244 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 1.7934 times | Mon 30 June 2025 | 209.21 (19.58%) | 175.00 | 168.25 - 216.96 | 1.9078 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 397.09 |
| 12 day DMA | 373.17 |
| 20 day DMA | 362.99 |
| 35 day DMA | 370.88 |
| 50 day DMA | 367.01 |
| 100 day DMA | 318.12 |
| 150 day DMA | 297.14 |
| 200 day DMA | 279.32 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.64 | 383.34 | 378.59 |
| 12 day EMA | 381.52 | 372.3 | 368.57 |
| 20 day EMA | 373.85 | 367.71 | 365.07 |
| 35 day EMA | 365.64 | 361.72 | 359.89 |
| 50 day EMA | 363.5 | 360.7 | 359.39 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.09 | 382.73 | 376.5 |
| 12 day SMA | 373.17 | 367.68 | 363.6 |
| 20 day SMA | 362.99 | 360.11 | 359.02 |
| 35 day SMA | 370.88 | 369.24 | 368.9 |
| 50 day SMA | 367.01 | 364.72 | 362.98 |
| 100 day SMA | 318.12 | 316.48 | 315.33 |
| 150 day SMA | 297.14 | 295.85 | 294.79 |
| 200 day SMA | 279.32 | 278.01 | 276.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.