Login or Join
HomepageBajajConsumer BAJAJCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Consumer BAJAJCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajConsumer
Strong Daily Stock price targets for BajajConsumer BAJAJCON are 249.75 and 264.1
| Daily Target 1 | 247.05 |
| Daily Target 2 | 252.45 |
| Daily Target 3 | 261.4 |
| Daily Target 4 | 266.8 |
| Daily Target 5 | 275.75 |
Daily price and volume Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 257.85 (-4.13%) | 269.40 | 256.00 - 270.35 | 0.8147 times | Fri 05 December 2025 | 268.95 (-1.32%) | 272.15 | 267.80 - 275.00 | 0.5388 times | Thu 04 December 2025 | 272.55 (-0.37%) | 273.55 | 270.30 - 275.85 | 0.8355 times | Wed 03 December 2025 | 273.55 (3.32%) | 264.90 | 262.50 - 276.00 | 1.9048 times | Tue 02 December 2025 | 264.75 (-0.36%) | 265.00 | 263.30 - 268.00 | 0.7767 times | Mon 01 December 2025 | 265.70 (-0.62%) | 267.40 | 262.40 - 268.25 | 0.4106 times | Fri 28 November 2025 | 267.35 (1.35%) | 264.90 | 264.15 - 269.80 | 1.0221 times | Thu 27 November 2025 | 263.80 (-1.12%) | 267.90 | 263.00 - 268.80 | 0.7394 times | Wed 26 November 2025 | 266.80 (1.75%) | 262.20 | 260.45 - 268.70 | 2.5805 times | Tue 25 November 2025 | 262.20 (-0.68%) | 264.95 | 258.95 - 264.95 | 0.3769 times | Mon 24 November 2025 | 264.00 (-0.68%) | 264.45 | 255.60 - 266.15 | 2.075 times |
Weekly price and charts BajajConsumer
Strong weekly Stock price targets for BajajConsumer BAJAJCON are 249.75 and 264.1
| Weekly Target 1 | 247.05 |
| Weekly Target 2 | 252.45 |
| Weekly Target 3 | 261.4 |
| Weekly Target 4 | 266.8 |
| Weekly Target 5 | 275.75 |
Weekly price and volumes for Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 257.85 (-4.13%) | 269.40 | 256.00 - 270.35 | 0.0832 times | Fri 05 December 2025 | 268.95 (0.6%) | 267.40 | 262.40 - 276.00 | 0.4562 times | Fri 28 November 2025 | 267.35 (0.58%) | 264.45 | 255.60 - 269.80 | 0.6939 times | Fri 21 November 2025 | 265.80 (-1.68%) | 269.50 | 264.00 - 284.25 | 0.7719 times | Fri 14 November 2025 | 270.35 (-10.33%) | 302.20 | 266.85 - 306.90 | 1.4725 times | Fri 07 November 2025 | 301.50 (8.77%) | 279.40 | 275.80 - 310.00 | 1.9143 times | Fri 31 October 2025 | 277.19 (2.51%) | 270.00 | 262.00 - 279.00 | 1.0127 times | Fri 24 October 2025 | 270.41 (0.43%) | 271.40 | 266.58 - 277.50 | 0.5249 times | Fri 17 October 2025 | 269.26 (1.95%) | 264.87 | 256.29 - 277.92 | 1.6823 times | Fri 10 October 2025 | 264.12 (10.36%) | 240.29 | 235.15 - 266.94 | 1.3882 times | Fri 03 October 2025 | 239.33 (2.77%) | 233.31 | 232.10 - 244.57 | 0.6064 times |
Monthly price and charts BajajConsumer
Strong monthly Stock price targets for BajajConsumer BAJAJCON are 246.93 and 266.93
| Monthly Target 1 | 243.28 |
| Monthly Target 2 | 250.57 |
| Monthly Target 3 | 263.28333333333 |
| Monthly Target 4 | 270.57 |
| Monthly Target 5 | 283.28 |
Monthly price and volumes Bajaj Consumer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 257.85 (-3.55%) | 267.40 | 256.00 - 276.00 | 0.1075 times | Fri 28 November 2025 | 267.35 (-3.55%) | 279.40 | 255.60 - 310.00 | 0.9668 times | Fri 31 October 2025 | 277.19 (17.01%) | 236.99 | 233.14 - 279.00 | 0.9746 times | Tue 30 September 2025 | 236.90 (1.06%) | 236.90 | 220.10 - 263.50 | 1.4856 times | Fri 29 August 2025 | 234.42 (5.04%) | 224.40 | 221.07 - 238.50 | 0.5184 times | Thu 31 July 2025 | 223.18 (6.68%) | 210.25 | 210.00 - 253.49 | 2.1907 times | Mon 30 June 2025 | 209.21 (19.58%) | 175.00 | 168.25 - 216.96 | 2.3305 times | Fri 30 May 2025 | 174.96 (5.3%) | 167.00 | 161.40 - 183.77 | 0.7086 times | Wed 30 April 2025 | 166.16 (5.67%) | 159.60 | 151.00 - 178.00 | 0.2596 times | Fri 28 March 2025 | 157.25 (1.1%) | 153.45 | 152.00 - 170.96 | 0.4579 times | Fri 28 February 2025 | 155.54 (-17.85%) | 189.65 | 154.70 - 192.76 | 0.3046 times |
Indicator Analysis of BajajConsumer
Please login to view indicator analysis. or View indicator analysis of BajajConsumer BAJAJCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Consumer BAJAJCON
DMA (daily moving average) of Bajaj Consumer BAJAJCON
| DMA period | DMA value |
| 5 day DMA | 267.53 |
| 12 day DMA | 266.11 |
| 20 day DMA | 270.42 |
| 35 day DMA | 273.95 |
| 50 day DMA | 266.2 |
| 100 day DMA | 249.59 |
| 150 day DMA | 228.98 |
| 200 day DMA | 212.92 |
EMA (exponential moving average) of Bajaj Consumer BAJAJCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.62 | 269.5 | 269.77 |
| 12 day EMA | 267.99 | 269.83 | 269.99 |
| 20 day EMA | 269.34 | 270.55 | 270.72 |
| 35 day EMA | 266.9 | 267.43 | 267.34 |
| 50 day EMA | 265.33 | 265.64 | 265.5 |
SMA (simple moving average) of Bajaj Consumer BAJAJCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.53 | 269.1 | 268.78 |
| 12 day SMA | 266.11 | 267.82 | 268.41 |
| 20 day SMA | 270.42 | 272.33 | 273.95 |
| 35 day SMA | 273.95 | 274.15 | 274.03 |
| 50 day SMA | 266.2 | 265.97 | 265.67 |
| 100 day SMA | 249.59 | 249.37 | 249.01 |
| 150 day SMA | 228.98 | 228.38 | 227.7 |
| 200 day SMA | 212.92 | 212.52 | 212.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.