Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 371.23 and 380.63
| Daily Target 1 | 369.35 |
| Daily Target 2 | 373.1 |
| Daily Target 3 | 378.75 |
| Daily Target 4 | 382.5 |
| Daily Target 5 | 388.15 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 376.85 (-1.96%) | 384.40 | 375.00 - 384.40 | 0.4699 times | Thu 12 February 2026 | 384.40 (-1.37%) | 389.05 | 382.10 - 391.30 | 0.3297 times | Wed 11 February 2026 | 389.75 (-2.55%) | 404.00 | 386.30 - 404.05 | 1.2818 times | Tue 10 February 2026 | 399.95 (-2.12%) | 403.80 | 387.90 - 404.95 | 2.6911 times | Mon 09 February 2026 | 408.60 (-0.99%) | 417.95 | 389.00 - 430.00 | 3.6999 times | Fri 06 February 2026 | 412.70 (-0.48%) | 412.15 | 406.75 - 414.10 | 0.0965 times | Thu 05 February 2026 | 414.70 (-0.14%) | 413.00 | 409.30 - 423.25 | 0.1687 times | Wed 04 February 2026 | 415.30 (-0.34%) | 415.95 | 412.20 - 419.95 | 0.1508 times | Tue 03 February 2026 | 416.70 (5%) | 404.00 | 403.00 - 442.00 | 0.9447 times | Mon 02 February 2026 | 396.85 (-1.81%) | 405.90 | 392.50 - 405.90 | 0.1668 times | Sun 01 February 2026 | 404.15 (-2.51%) | 415.00 | 403.00 - 415.00 | 0.1136 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 348.43 and 403.43
| Weekly Target 1 | 338.95 |
| Weekly Target 2 | 357.9 |
| Weekly Target 3 | 393.95 |
| Weekly Target 4 | 412.9 |
| Weekly Target 5 | 448.95 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 376.85 (-8.69%) | 417.95 | 375.00 - 430.00 | 1.8442 times | Fri 06 February 2026 | 412.70 (-0.45%) | 415.00 | 392.50 - 442.00 | 0.3572 times | Fri 30 January 2026 | 414.55 (5.6%) | 395.00 | 384.55 - 427.00 | 0.4802 times | Fri 23 January 2026 | 392.55 (-9.6%) | 430.00 | 382.90 - 468.00 | 6.5298 times | Fri 16 January 2026 | 434.25 (-5.87%) | 458.00 | 430.10 - 458.75 | 0.1208 times | Fri 09 January 2026 | 461.35 (-3.76%) | 482.10 | 459.35 - 482.10 | 0.1175 times | Fri 02 January 2026 | 479.35 (-0.65%) | 485.00 | 472.00 - 485.00 | 0.0596 times | Fri 26 December 2025 | 482.50 (0.58%) | 482.00 | 479.00 - 490.00 | 0.082 times | Fri 19 December 2025 | 479.70 (0.69%) | 484.95 | 471.05 - 484.95 | 0.1546 times | Fri 12 December 2025 | 476.40 (-0.98%) | 484.00 | 458.15 - 484.00 | 0.254 times | Fri 05 December 2025 | 481.10 (-0.05%) | 483.00 | 475.10 - 491.00 | 0.0888 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 342.43 and 409.43
| Monthly Target 1 | 330.95 |
| Monthly Target 2 | 353.9 |
| Monthly Target 3 | 397.95 |
| Monthly Target 4 | 420.9 |
| Monthly Target 5 | 464.95 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 376.85 (-9.09%) | 415.00 | 375.00 - 442.00 | 0.9473 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 3.1288 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2654 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.634 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.5185 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 3.1052 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.1977 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.188 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.2063 times | Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 0.8086 times | Wed 30 April 2025 | 545.10 (0.2%) | 544.00 | 490.00 - 579.95 | 0.4134 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 391.91 |
| 12 day DMA | 402.88 |
| 20 day DMA | 400.92 |
| 35 day DMA | 428.47 |
| 50 day DMA | 443.68 |
| 100 day DMA | 483.17 |
| 150 day DMA | 524.67 |
| 200 day DMA | 555.86 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.37 | 395.63 | 401.25 |
| 12 day EMA | 398.9 | 402.91 | 406.28 |
| 20 day EMA | 407.52 | 410.75 | 413.52 |
| 35 day EMA | 423.41 | 426.15 | 428.61 |
| 50 day EMA | 441.68 | 444.32 | 446.76 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.91 | 399.08 | 405.14 |
| 12 day SMA | 402.88 | 403.8 | 404.91 |
| 20 day SMA | 400.92 | 403.79 | 406.35 |
| 35 day SMA | 428.47 | 431.57 | 434.44 |
| 50 day SMA | 443.68 | 445.81 | 447.79 |
| 100 day SMA | 483.17 | 485.29 | 487.42 |
| 150 day SMA | 524.67 | 526.7 | 528.71 |
| 200 day SMA | 555.86 | 556.78 | 557.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.