Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 472.65 and 482.2
| Daily Target 1 | 470.07 |
| Daily Target 2 | 475.23 |
| Daily Target 3 | 479.61666666667 |
| Daily Target 4 | 484.78 |
| Daily Target 5 | 489.17 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 480.40 (-0.15%) | 484.00 | 474.45 - 484.00 | 1.05 times | Fri 05 December 2025 | 481.10 (0.4%) | 479.25 | 475.10 - 483.55 | 0.7758 times | Thu 04 December 2025 | 479.20 (-0.83%) | 480.00 | 478.35 - 483.90 | 0.3894 times | Wed 03 December 2025 | 483.20 (-0.08%) | 485.00 | 481.00 - 485.95 | 0.4049 times | Tue 02 December 2025 | 483.60 (-0.04%) | 484.00 | 480.50 - 485.95 | 0.6027 times | Mon 01 December 2025 | 483.80 (0.51%) | 483.00 | 482.00 - 491.00 | 0.8907 times | Fri 28 November 2025 | 481.35 (-0.63%) | 485.20 | 478.50 - 485.65 | 1.8522 times | Thu 27 November 2025 | 484.40 (-0.8%) | 488.90 | 483.40 - 491.30 | 0.9215 times | Wed 26 November 2025 | 488.30 (-0.1%) | 491.40 | 486.95 - 492.70 | 1.4338 times | Tue 25 November 2025 | 488.80 (0.14%) | 488.05 | 484.00 - 492.75 | 1.679 times | Mon 24 November 2025 | 488.10 (0.15%) | 488.70 | 480.75 - 530.00 | 29.3255 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 472.65 and 482.2
| Weekly Target 1 | 470.07 |
| Weekly Target 2 | 475.23 |
| Weekly Target 3 | 479.61666666667 |
| Weekly Target 4 | 484.78 |
| Weekly Target 5 | 489.17 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 480.40 (-0.15%) | 484.00 | 474.45 - 484.00 | 0.1129 times | Fri 05 December 2025 | 481.10 (-0.05%) | 483.00 | 475.10 - 491.00 | 0.3295 times | Fri 28 November 2025 | 481.35 (-1.23%) | 488.70 | 478.50 - 530.00 | 3.787 times | Fri 21 November 2025 | 487.35 (-3.88%) | 509.30 | 484.70 - 512.70 | 0.5181 times | Fri 14 November 2025 | 507.00 (1.77%) | 500.00 | 496.05 - 512.00 | 0.3859 times | Fri 07 November 2025 | 498.20 (-3.03%) | 513.80 | 495.10 - 515.80 | 0.7774 times | Fri 31 October 2025 | 513.75 (-2.25%) | 525.95 | 506.10 - 548.50 | 1.7795 times | Fri 24 October 2025 | 525.55 (-2.63%) | 540.90 | 525.00 - 546.00 | 0.5251 times | Fri 17 October 2025 | 539.75 (-0.62%) | 546.00 | 536.00 - 560.95 | 0.9835 times | Fri 10 October 2025 | 543.10 (-0.17%) | 545.05 | 530.55 - 547.85 | 0.8012 times | Fri 03 October 2025 | 544.00 (0.12%) | 544.70 | 534.00 - 575.00 | 1.6994 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 469.15 and 485.7
| Monthly Target 1 | 465.4 |
| Monthly Target 2 | 472.9 |
| Monthly Target 3 | 481.95 |
| Monthly Target 4 | 489.45 |
| Monthly Target 5 | 498.5 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 480.40 (-0.2%) | 483.00 | 474.45 - 491.00 | 0.0805 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.9949 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.8137 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 4.8725 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.3102 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.295 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.3237 times | Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 1.2689 times | Wed 30 April 2025 | 545.10 (0.2%) | 544.00 | 490.00 - 579.95 | 0.6487 times | Fri 28 March 2025 | 544.00 (-9.84%) | 605.00 | 537.15 - 624.30 | 0.3919 times | Fri 28 February 2025 | 603.35 (-13.88%) | 715.00 | 600.00 - 749.00 | 0.4598 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 481.5 |
| 12 day DMA | 484.13 |
| 20 day DMA | 491.1 |
| 35 day DMA | 504.08 |
| 50 day DMA | 516.46 |
| 100 day DMA | 559.41 |
| 150 day DMA | 592 |
| 200 day DMA | 589.06 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.5 | 482.05 | 482.53 |
| 12 day EMA | 485.5 | 486.43 | 487.4 |
| 20 day EMA | 491.66 | 492.84 | 494.07 |
| 35 day EMA | 505.12 | 506.58 | 508.08 |
| 50 day EMA | 518.8 | 520.37 | 521.97 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.5 | 482.18 | 482.23 |
| 12 day SMA | 484.13 | 485.4 | 486.43 |
| 20 day SMA | 491.1 | 492.11 | 492.96 |
| 35 day SMA | 504.08 | 505.88 | 507.79 |
| 50 day SMA | 516.46 | 518.65 | 520.57 |
| 100 day SMA | 559.41 | 561.28 | 563.14 |
| 150 day SMA | 592 | 592.44 | 592.81 |
| 200 day SMA | 589.06 | 590.15 | 591.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.