Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 329.9 and 339.75
| Daily Target 1 | 327.98 |
| Daily Target 2 | 331.82 |
| Daily Target 3 | 337.83333333333 |
| Daily Target 4 | 341.67 |
| Daily Target 5 | 347.68 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 335.65 (-0.72%) | 338.10 | 334.00 - 343.85 | 0.8407 times | Mon 25 May 2026 | 338.10 (0.61%) | 340.45 | 334.80 - 340.45 | 0.7291 times | Fri 22 May 2026 | 336.05 (-1.19%) | 341.10 | 335.05 - 341.10 | 0.816 times | Thu 21 May 2026 | 340.10 (-0.73%) | 343.10 | 338.00 - 346.80 | 0.8546 times | Wed 20 May 2026 | 342.60 (-1.24%) | 344.50 | 339.20 - 346.00 | 0.5638 times | Tue 19 May 2026 | 346.90 (-2.77%) | 354.20 | 343.80 - 355.00 | 1.7233 times | Mon 18 May 2026 | 356.80 (-9.23%) | 380.00 | 350.10 - 381.10 | 2.4652 times | Fri 15 May 2026 | 393.10 (0.89%) | 390.00 | 387.95 - 402.55 | 0.5716 times | Thu 14 May 2026 | 389.65 (2.39%) | 381.05 | 381.05 - 405.60 | 0.8177 times | Wed 13 May 2026 | 380.55 (-1.3%) | 386.15 | 377.10 - 389.70 | 0.618 times | Tue 12 May 2026 | 385.55 (-3.07%) | 394.00 | 382.15 - 407.15 | 0.8873 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 329.9 and 339.75
| Weekly Target 1 | 327.98 |
| Weekly Target 2 | 331.82 |
| Weekly Target 3 | 337.83333333333 |
| Weekly Target 4 | 341.67 |
| Weekly Target 5 | 347.68 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 335.65 (-0.12%) | 340.45 | 334.00 - 343.85 | 0.4995 times | Fri 22 May 2026 | 336.05 (-14.51%) | 380.00 | 335.05 - 381.10 | 2.0437 times | Fri 15 May 2026 | 393.10 (-3.17%) | 405.80 | 377.10 - 407.15 | 1.1046 times | Fri 08 May 2026 | 405.95 (2.49%) | 396.10 | 392.60 - 432.55 | 1.1363 times | Thu 30 April 2026 | 396.10 (1.93%) | 390.00 | 388.85 - 407.90 | 0.6708 times | Fri 24 April 2026 | 388.60 (-0.72%) | 391.40 | 385.25 - 406.00 | 0.9713 times | Fri 17 April 2026 | 391.40 (6.71%) | 359.50 | 354.00 - 394.00 | 1.0491 times | Fri 10 April 2026 | 366.80 (5.03%) | 350.05 | 344.25 - 377.00 | 0.8334 times | Thu 02 April 2026 | 349.25 (-0.56%) | 350.00 | 330.00 - 353.00 | 0.4678 times | Fri 27 March 2026 | 351.20 (-0.69%) | 353.40 | 335.50 - 366.20 | 1.2235 times | Fri 20 March 2026 | 353.65 (-5.12%) | 368.70 | 335.05 - 398.00 | 7.8394 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 285.55 and 384.1
| Monthly Target 1 | 268.85 |
| Monthly Target 2 | 302.25 |
| Monthly Target 3 | 367.4 |
| Monthly Target 4 | 400.8 |
| Monthly Target 5 | 465.95 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 335.65 (-15.26%) | 396.10 | 334.00 - 432.55 | 0.5226 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.4132 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.5151 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.9341 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.6367 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2236 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.5343 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.437 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 2.6168 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.1666 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.1584 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 338.5 |
| 12 day DMA | 361.9 |
| 20 day DMA | 379.39 |
| 35 day DMA | 380.04 |
| 50 day DMA | 372.7 |
| 100 day DMA | 390.84 |
| 150 day DMA | 426.98 |
| 200 day DMA | 463.85 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.57 | 344.53 | 347.74 |
| 12 day EMA | 357.33 | 361.27 | 365.48 |
| 20 day EMA | 366.72 | 369.99 | 373.34 |
| 35 day EMA | 369.69 | 371.69 | 373.67 |
| 50 day EMA | 368.28 | 369.61 | 370.9 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.5 | 340.75 | 344.49 |
| 12 day SMA | 361.9 | 367.76 | 374.21 |
| 20 day SMA | 379.39 | 382.47 | 384.99 |
| 35 day SMA | 380.04 | 380.43 | 380.64 |
| 50 day SMA | 372.7 | 373.53 | 373.87 |
| 100 day SMA | 390.84 | 392.31 | 393.78 |
| 150 day SMA | 426.98 | 428.4 | 429.78 |
| 200 day SMA | 463.85 | 465.27 | 466.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.