Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 329.45 and 334.7
| Daily Target 1 | 325.17 |
| Daily Target 2 | 328.48 |
| Daily Target 3 | 330.41666666667 |
| Daily Target 4 | 333.73 |
| Daily Target 5 | 335.67 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 331.80 (0.87%) | 329.00 | 327.10 - 332.35 | 0.3878 times | Tue 14 July 2026 | 328.95 (-2.26%) | 334.85 | 328.00 - 335.95 | 0.6129 times | Mon 13 July 2026 | 336.55 (1.65%) | 330.00 | 327.00 - 338.55 | 1.1196 times | Fri 10 July 2026 | 331.10 (1.33%) | 327.35 | 326.75 - 333.00 | 0.5805 times | Thu 09 July 2026 | 326.75 (1.81%) | 321.00 | 320.95 - 330.90 | 0.5472 times | Wed 08 July 2026 | 320.95 (-2.95%) | 325.75 | 320.00 - 329.50 | 0.533 times | Tue 07 July 2026 | 330.70 (1.44%) | 326.00 | 322.00 - 345.15 | 3.7881 times | Mon 06 July 2026 | 326.00 (-0.9%) | 331.25 | 323.00 - 331.25 | 0.4524 times | Fri 03 July 2026 | 328.95 (-0.38%) | 330.20 | 326.35 - 337.70 | 1.0898 times | Thu 02 July 2026 | 330.20 (3.25%) | 319.80 | 319.70 - 332.00 | 0.8886 times | Wed 01 July 2026 | 319.80 (0.09%) | 320.50 | 318.15 - 326.50 | 0.4039 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 329.4 and 340.95
| Weekly Target 1 | 320.9 |
| Weekly Target 2 | 326.35 |
| Weekly Target 3 | 332.45 |
| Weekly Target 4 | 337.9 |
| Weekly Target 5 | 344 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 331.80 (0.21%) | 330.00 | 327.00 - 338.55 | 0.3426 times | Fri 10 July 2026 | 331.10 (0.65%) | 331.25 | 320.00 - 345.15 | 0.9537 times | Fri 03 July 2026 | 328.95 (2.05%) | 322.35 | 314.45 - 337.70 | 0.5247 times | Thu 25 June 2026 | 322.35 (-1.01%) | 325.65 | 320.00 - 334.90 | 0.356 times | Fri 19 June 2026 | 325.65 (4.73%) | 314.00 | 312.95 - 329.90 | 0.9006 times | Fri 12 June 2026 | 310.95 (-0.18%) | 310.00 | 301.00 - 320.00 | 0.8051 times | Fri 05 June 2026 | 311.50 (-0.94%) | 315.00 | 301.05 - 323.50 | 1.7894 times | Fri 29 May 2026 | 314.45 (-6.43%) | 340.45 | 311.15 - 343.85 | 2.0111 times | Fri 22 May 2026 | 336.05 (-14.51%) | 380.00 | 335.05 - 381.10 | 1.504 times | Fri 15 May 2026 | 393.10 (-3.17%) | 405.80 | 377.10 - 407.15 | 0.8129 times | Fri 08 May 2026 | 405.95 (2.49%) | 396.10 | 392.60 - 432.55 | 0.8362 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 324.98 and 351.98
| Monthly Target 1 | 304.7 |
| Monthly Target 2 | 318.25 |
| Monthly Target 3 | 331.7 |
| Monthly Target 4 | 345.25 |
| Monthly Target 5 | 358.7 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 331.80 (3.85%) | 320.50 | 318.15 - 345.15 | 0.3006 times | Tue 30 June 2026 | 319.50 (1.61%) | 315.00 | 301.00 - 334.90 | 0.7134 times | Fri 29 May 2026 | 314.45 (-20.61%) | 396.10 | 311.15 - 432.55 | 0.9232 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.4977 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.8249 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 1.1251 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 3.1758 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2694 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.6435 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.5263 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 3.1518 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 331.03 |
| 12 day DMA | 327.6 |
| 20 day DMA | 326.57 |
| 35 day DMA | 321.56 |
| 50 day DMA | 338.35 |
| 100 day DMA | 354.89 |
| 150 day DMA | 384.49 |
| 200 day DMA | 419.03 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.6 | 330 | 330.53 |
| 12 day EMA | 328.31 | 327.68 | 327.45 |
| 20 day EMA | 328.01 | 327.61 | 327.47 |
| 35 day EMA | 335.61 | 335.83 | 336.24 |
| 50 day EMA | 342.46 | 342.9 | 343.47 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.03 | 328.86 | 329.21 |
| 12 day SMA | 327.6 | 326.38 | 325.83 |
| 20 day SMA | 326.57 | 326.13 | 325.71 |
| 35 day SMA | 321.56 | 321.74 | 321.95 |
| 50 day SMA | 338.35 | 339.68 | 341.03 |
| 100 day SMA | 354.89 | 355.34 | 355.9 |
| 150 day SMA | 384.49 | 385.5 | 386.53 |
| 200 day SMA | 419.03 | 420.32 | 421.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.