Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 363.3 and 380.5
| Daily Target 1 | 350.67 |
| Daily Target 2 | 358.73 |
| Daily Target 3 | 367.86666666667 |
| Daily Target 4 | 375.93 |
| Daily Target 5 | 385.07 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 366.80 (1.95%) | 363.00 | 359.80 - 377.00 | 1.9114 times | Thu 09 April 2026 | 359.80 (-0.07%) | 362.00 | 356.20 - 365.00 | 0.7223 times | Wed 08 April 2026 | 360.05 (2.16%) | 360.00 | 356.25 - 364.55 | 1.1317 times | Tue 07 April 2026 | 352.45 (-0.24%) | 349.75 | 348.00 - 355.60 | 0.4192 times | Mon 06 April 2026 | 353.30 (1.16%) | 350.05 | 344.25 - 355.50 | 0.5862 times | Thu 02 April 2026 | 349.25 (1.04%) | 343.95 | 335.70 - 352.00 | 0.7004 times | Wed 01 April 2026 | 345.65 (2.34%) | 345.00 | 343.00 - 352.00 | 0.7804 times | Mon 30 March 2026 | 337.75 (-3.83%) | 350.00 | 330.00 - 353.00 | 1.1974 times | Fri 27 March 2026 | 351.20 (-2.84%) | 359.50 | 348.00 - 366.20 | 1.25 times | Wed 25 March 2026 | 361.45 (2.08%) | 359.90 | 354.10 - 364.65 | 1.301 times | Tue 24 March 2026 | 354.10 (-0.34%) | 356.00 | 349.10 - 362.85 | 1.7238 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 355.53 and 388.28
| Weekly Target 1 | 329.93 |
| Weekly Target 2 | 348.37 |
| Weekly Target 3 | 362.68333333333 |
| Weekly Target 4 | 381.12 |
| Weekly Target 5 | 395.43 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 366.80 (5.03%) | 350.05 | 344.25 - 377.00 | 0.3544 times | Thu 02 April 2026 | 349.25 (-0.56%) | 350.00 | 330.00 - 353.00 | 0.199 times | Fri 27 March 2026 | 351.20 (-0.69%) | 353.40 | 335.50 - 366.20 | 0.5203 times | Fri 20 March 2026 | 353.65 (-5.12%) | 368.70 | 335.05 - 398.00 | 3.3338 times | Fri 13 March 2026 | 372.75 (4.72%) | 354.25 | 341.55 - 411.50 | 1.8044 times | Fri 06 March 2026 | 355.95 (-2.43%) | 348.80 | 348.80 - 362.80 | 0.1513 times | Fri 27 February 2026 | 364.80 (-5.14%) | 384.00 | 361.15 - 387.75 | 0.2725 times | Fri 20 February 2026 | 384.55 (2.04%) | 378.05 | 373.60 - 391.95 | 0.2562 times | Fri 13 February 2026 | 376.85 (-8.69%) | 417.95 | 375.00 - 430.00 | 2.6038 times | Fri 06 February 2026 | 412.70 (-0.45%) | 415.00 | 392.50 - 442.00 | 0.5044 times | Fri 30 January 2026 | 414.55 (5.6%) | 395.00 | 384.55 - 427.00 | 0.678 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 351.25 and 392.55
| Monthly Target 1 | 318.53 |
| Monthly Target 2 | 342.67 |
| Monthly Target 3 | 359.83333333333 |
| Monthly Target 4 | 383.97 |
| Monthly Target 5 | 401.13 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 366.80 (8.6%) | 345.00 | 335.70 - 377.00 | 0.1277 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.6218 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.9999 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.8224 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2394 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.5719 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.4678 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 2.8011 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.1783 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.1696 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.1861 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 358.48 |
| 12 day DMA | 353.93 |
| 20 day DMA | 356.31 |
| 35 day DMA | 362.34 |
| 50 day DMA | 373.63 |
| 100 day DMA | 421.11 |
| 150 day DMA | 463.54 |
| 200 day DMA | 506.44 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.49 | 355.84 | 353.86 |
| 12 day EMA | 356.4 | 354.51 | 353.55 |
| 20 day EMA | 357.98 | 357.05 | 356.76 |
| 35 day EMA | 365.41 | 365.33 | 365.66 |
| 50 day EMA | 373.94 | 374.23 | 374.82 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.48 | 354.97 | 352.14 |
| 12 day SMA | 353.93 | 352.83 | 350.98 |
| 20 day SMA | 356.31 | 356.82 | 356.58 |
| 35 day SMA | 362.34 | 362.69 | 363.18 |
| 50 day SMA | 373.63 | 374.02 | 374.68 |
| 100 day SMA | 421.11 | 422.47 | 423.94 |
| 150 day SMA | 463.54 | 464.9 | 466.3 |
| 200 day SMA | 506.44 | 507.91 | 509.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.