Login or Join
HomepageBajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 331.55 and 342.25
| Daily Target 1 | 323.17 |
| Daily Target 2 | 329.23 |
| Daily Target 3 | 333.86666666667 |
| Daily Target 4 | 339.93 |
| Daily Target 5 | 344.57 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 335.30 (-0.73%) | 335.00 | 327.80 - 338.50 | 0.8263 times | Thu 10 September 2026 | 337.75 (-0.6%) | 338.10 | 336.10 - 346.15 | 1.1474 times | Wed 09 September 2026 | 339.80 (-0.04%) | 336.55 | 335.70 - 341.90 | 0.7343 times | Tue 08 September 2026 | 339.95 (-0.63%) | 341.05 | 335.00 - 341.85 | 0.7865 times | Mon 07 September 2026 | 342.10 (3.31%) | 335.00 | 331.15 - 345.00 | 1.9666 times | Fri 04 September 2026 | 331.15 (-0.91%) | 334.00 | 330.00 - 337.15 | 0.593 times | Thu 03 September 2026 | 334.20 (3.28%) | 324.00 | 324.00 - 336.00 | 1.1808 times | Wed 02 September 2026 | 323.60 (-0.69%) | 322.60 | 320.10 - 327.00 | 0.8101 times | Tue 01 September 2026 | 325.85 (0.32%) | 323.75 | 323.00 - 330.60 | 1.0186 times | Mon 31 August 2026 | 324.80 (-2.39%) | 330.30 | 323.60 - 332.45 | 0.9365 times | Fri 28 August 2026 | 332.75 (-0.61%) | 335.90 | 329.65 - 337.90 | 1.0596 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 331.55 and 349.9
| Weekly Target 1 | 318.07 |
| Weekly Target 2 | 326.68 |
| Weekly Target 3 | 336.41666666667 |
| Weekly Target 4 | 345.03 |
| Weekly Target 5 | 354.77 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 335.30 (1.25%) | 335.00 | 327.80 - 346.15 | 0.2904 times | Fri 04 September 2026 | 331.15 (-0.48%) | 330.30 | 320.10 - 337.15 | 0.2414 times | Fri 28 August 2026 | 332.75 (-5.37%) | 351.65 | 329.65 - 356.20 | 0.4671 times | Fri 21 August 2026 | 351.65 (-2.97%) | 362.40 | 350.20 - 369.70 | 0.3725 times | Fri 14 August 2026 | 362.40 (-2.36%) | 374.35 | 353.50 - 374.35 | 0.7256 times | Fri 07 August 2026 | 371.15 (11.49%) | 336.00 | 334.00 - 407.50 | 6.8665 times | Fri 31 July 2026 | 332.90 (1.22%) | 330.45 | 326.00 - 334.25 | 0.1468 times | Fri 24 July 2026 | 328.90 (-0.77%) | 331.45 | 321.10 - 335.60 | 0.1313 times | Fri 17 July 2026 | 331.45 (0.11%) | 330.00 | 327.00 - 344.75 | 0.319 times | Fri 10 July 2026 | 331.10 (0.65%) | 331.25 | 320.00 - 345.15 | 0.4393 times | Fri 03 July 2026 | 328.95 (2.05%) | 322.35 | 314.45 - 337.70 | 0.2417 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 327.7 and 353.75
| Monthly Target 1 | 307.8 |
| Monthly Target 2 | 321.55 |
| Monthly Target 3 | 333.85 |
| Monthly Target 4 | 347.6 |
| Monthly Target 5 | 359.9 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 335.30 (3.23%) | 323.75 | 320.10 - 346.15 | 0.1499 times | Mon 31 August 2026 | 324.80 (-2.43%) | 336.00 | 323.60 - 407.50 | 2.6377 times | Fri 31 July 2026 | 332.90 (4.19%) | 320.50 | 318.15 - 345.15 | 0.3775 times | Tue 30 June 2026 | 319.50 (1.61%) | 315.00 | 301.00 - 334.90 | 0.5717 times | Fri 29 May 2026 | 314.45 (-20.61%) | 396.10 | 311.15 - 432.55 | 0.7398 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.3988 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.4623 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.9016 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.5448 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2158 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.5157 times |
Indicator Analysis of BajajElectricals
Please login to view indicator analysis. or View indicator analysis of BajajElectricals BAJAJELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 338.98 |
| 12 day DMA | 333.5 |
| 20 day DMA | 339.71 |
| 35 day DMA | 343.97 |
| 50 day DMA | 339.8 |
| 100 day DMA | 344.41 |
| 150 day DMA | 353.66 |
| 200 day DMA | 379.56 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.81 | 337.57 | 337.48 |
| 12 day EMA | 337.16 | 337.5 | 337.46 |
| 20 day EMA | 338.73 | 339.09 | 339.23 |
| 35 day EMA | 337.79 | 337.94 | 337.95 |
| 50 day EMA | 338.32 | 338.44 | 338.47 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.98 | 338.15 | 337.44 |
| 12 day SMA | 333.5 | 333.95 | 333.66 |
| 20 day SMA | 339.71 | 341.07 | 342.01 |
| 35 day SMA | 343.97 | 343.78 | 343.45 |
| 50 day SMA | 339.8 | 339.67 | 339.52 |
| 100 day SMA | 344.41 | 345.05 | 345.64 |
| 150 day SMA | 353.66 | 354.2 | 354.59 |
| 200 day SMA | 379.56 | 380.32 | 381.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.