BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1862.65 and 1930.95

Daily Target 11806.38
Daily Target 21850.62
Daily Target 31874.6833333333
Daily Target 41918.92
Daily Target 51942.98

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Mon 17 February 2025 1894.85 (2.91%) 1841.30 1830.45 - 1898.75 1.5038 times
Fri 14 February 2025 1841.30 (-0.43%) 1853.50 1825.00 - 1867.60 0.9073 times
Thu 13 February 2025 1849.25 (3.39%) 1803.95 1796.65 - 1853.50 2.0249 times
Wed 12 February 2025 1788.70 (2.51%) 1749.00 1727.25 - 1800.85 0.9397 times
Tue 11 February 2025 1744.85 (-2.65%) 1792.40 1742.00 - 1795.30 0.9675 times
Mon 10 February 2025 1792.40 (-0.33%) 1804.90 1774.80 - 1806.95 0.4521 times
Fri 07 February 2025 1798.35 (0.58%) 1801.00 1784.35 - 1822.00 0.8701 times
Thu 06 February 2025 1788.00 (-0.49%) 1808.00 1779.45 - 1812.95 0.5571 times
Wed 05 February 2025 1796.75 (-0.91%) 1811.00 1780.00 - 1826.55 0.6402 times
Tue 04 February 2025 1813.25 (1.03%) 1800.00 1772.80 - 1818.90 1.1371 times
Mon 03 February 2025 1794.85 (3.38%) 1735.00 1733.35 - 1805.00 1.4519 times

 Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1862.65 and 1930.95

Weekly Target 11806.38
Weekly Target 21850.62
Weekly Target 31874.6833333333
Weekly Target 41918.92
Weekly Target 51942.98

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Mon 17 February 2025 1894.85 (2.91%) 1841.30 1830.45 - 1898.75 0.3779 times
Fri 14 February 2025 1841.30 (2.39%) 1804.90 1727.25 - 1867.60 1.3297 times
Fri 07 February 2025 1798.35 (3.59%) 1735.00 1733.35 - 1826.55 1.1701 times
Fri 31 January 2025 1736.10 (0.43%) 1714.85 1698.20 - 1856.00 1.5558 times
Fri 24 January 2025 1728.70 (2.86%) 1686.30 1674.40 - 1766.00 0.9612 times
Fri 17 January 2025 1680.65 (-1.21%) 1689.60 1650.00 - 1730.45 0.9216 times
Fri 10 January 2025 1701.25 (0.01%) 1715.00 1668.55 - 1732.95 0.8778 times
Fri 03 January 2025 1701.10 (7.71%) 1580.00 1560.00 - 1720.00 1.55 times
Fri 27 December 2024 1579.30 (0.61%) 1583.00 1551.65 - 1594.75 0.4705 times
Fri 20 December 2024 1569.65 (-6.55%) 1675.00 1565.00 - 1683.95 0.7855 times
Fri 13 December 2024 1679.70 (2.72%) 1642.00 1619.20 - 1690.50 0.8992 times

 weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1811.05 and 1982.55

Monthly Target 11668.78
Monthly Target 21781.82
Monthly Target 31840.2833333333
Monthly Target 41953.32
Monthly Target 52011.78

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Mon 17 February 2025 1894.85 (9.14%) 1735.00 1727.25 - 1898.75 0.6498 times
Fri 31 January 2025 1736.10 (10.71%) 1565.00 1565.00 - 1856.00 1.2583 times
Tue 31 December 2024 1568.10 (-0.75%) 1588.00 1551.65 - 1690.50 0.7646 times
Fri 29 November 2024 1579.95 (-9.76%) 1762.00 1562.05 - 1772.15 0.7752 times
Thu 31 October 2024 1750.75 (-11.28%) 1973.00 1698.10 - 2007.10 0.8739 times
Mon 30 September 2024 1973.40 (10.68%) 1796.40 1787.80 - 2029.90 1.4954 times
Fri 30 August 2024 1783.05 (7.96%) 1655.00 1523.25 - 1793.50 1.1821 times
Wed 31 July 2024 1651.65 (4%) 1588.20 1558.00 - 1669.90 1.1675 times
Fri 28 June 2024 1588.15 (3.9%) 1580.00 1419.05 - 1622.00 1.0365 times
Fri 31 May 2024 1528.60 (-5.35%) 1615.00 1517.00 - 1725.00 0.7967 times
Tue 30 April 2024 1615.00 (-1.76%) 1659.05 1568.70 - 1722.00 0.8292 times

 monthly chart BajajFinserv

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 1823.79
12 day DMA 1803.22
20 day DMA 1779.5
35 day DMA 1736.13
50 day DMA 1701.21
100 day DMA 1725.38
150 day DMA 1717.83
200 day DMA 1683.48

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA1842.151815.811803.06
12 day EMA1808.261792.521783.65
20 day EMA1783.231771.491764.14
35 day EMA17451736.181729.99
50 day EMA1707.431699.781694.01

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA1823.791803.31794.71
12 day SMA1803.221790.751786.51
20 day SMA1779.51771.521763.48
35 day SMA1736.131727.041719.56
50 day SMA1701.211696.021692.07
100 day SMA1725.381725.471726.26
150 day SMA1717.831715.841714.15
200 day SMA1683.481682.081680.95

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
17 Mon 1894.95 1839.00 1830.00 to 1898.60 1.05 times
14 Fri 1841.85 1855.80 1828.50 to 1868.00 0.98 times
13 Thu 1850.70 1802.05 1798.25 to 1856.00 0.98 times
12 Wed 1790.40 1749.00 1729.80 to 1803.75 0.98 times
11 Tue 1752.15 1798.70 1746.10 to 1801.45 1 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
17 Mon 1904.25 1845.45 1842.00 to 1908.00 1.61 times
14 Fri 1852.15 1855.25 1839.00 to 1876.20 1.04 times
13 Thu 1859.85 1809.65 1808.00 to 1864.80 0.96 times
12 Wed 1800.50 1760.00 1740.00 to 1812.00 0.74 times
11 Tue 1761.60 1808.50 1758.10 to 1808.50 0.65 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Mon 1915.25 1859.00 1858.10 to 1916.85 1.12 times
14 Fri 1859.00 1866.40 1850.00 to 1885.00 0.93 times
13 Thu 1870.75 1828.30 1828.30 to 1875.00 0.95 times
12 Wed 1811.90 1782.00 1755.65 to 1818.00 0.99 times
11 Tue 1774.10 1805.00 1768.00 to 1805.55 1.01 times

Option chain for Bajaj Finserv BAJAJFINSV 27 Thu February 2025 expiry

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date CE PE PCR
17 Mon February 2025 1.80190.00 0.01
14 Fri February 2025 1.15190.00 0.01
13 Thu February 2025 1.40190.00 0.01
12 Wed February 2025 0.90222.00 0.01
11 Tue February 2025 0.75222.00 0.01

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date CE PE PCR
17 Mon February 2025 3.90109.75 0.2
14 Fri February 2025 2.05159.25 0.17
13 Thu February 2025 2.70153.00 0.18
12 Wed February 2025 1.50198.00 0.23
11 Tue February 2025 1.25212.00 0.2

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date CE PE PCR
17 Mon February 2025 5.8091.45 0.06
14 Fri February 2025 2.65141.00 0.01
13 Thu February 2025 3.70174.50 0.01
12 Wed February 2025 1.75174.50 0.02
11 Tue February 2025 1.40174.50 0.01

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date CE PE PCR
17 Mon February 2025 8.7582.25 0.04
14 Fri February 2025 3.70132.50 0.02
13 Thu February 2025 5.20120.00 0.01
12 Wed February 2025 2.30172.05 0.02
11 Tue February 2025 1.65172.05 0.02

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date CE PE PCR
17 Mon February 2025 13.2058.85 0.06
14 Fri February 2025 5.25105.00 0.06
13 Thu February 2025 7.5096.60 0.06
12 Wed February 2025 3.15157.25 0.04
11 Tue February 2025 2.20136.50 0.04

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date CE PE PCR
17 Mon February 2025 19.5045.45 0.18
14 Fri February 2025 7.5084.00 0.06
13 Thu February 2025 10.5081.00 0.05
12 Wed February 2025 4.15170.60 0.04
11 Tue February 2025 2.70170.60 0.04

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date CE PE PCR
17 Mon February 2025 28.1533.95 0.24
14 Fri February 2025 10.7570.80 0.07
13 Thu February 2025 14.8064.60 0.09
12 Wed February 2025 5.75119.30 0.08
11 Tue February 2025 3.60146.00 0.08

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date CE PE PCR
17 Mon February 2025 39.2025.05 0.39
14 Fri February 2025 15.5554.30 0.06
13 Thu February 2025 20.8551.60 0.04
12 Wed February 2025 7.7091.70 0.04
11 Tue February 2025 4.7091.70 0.05

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date CE PE PCR
17 Mon February 2025 51.7518.10 0.38
14 Fri February 2025 21.9040.80 0.13
13 Thu February 2025 28.5538.90 0.12
12 Wed February 2025 10.5074.05 0.03
11 Tue February 2025 6.10108.45 0.03

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date CE PE PCR
17 Mon February 2025 67.3013.20 1.21
14 Fri February 2025 31.4530.15 0.49
13 Thu February 2025 39.2029.15 0.53
12 Wed February 2025 15.0563.95 0.14
11 Tue February 2025 8.6596.20 0.13

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date CE PE PCR
17 Mon February 2025 82.959.45 0.75
14 Fri February 2025 42.6021.60 0.46
13 Thu February 2025 50.9021.50 0.44
12 Wed February 2025 21.3051.05 0.16
11 Tue February 2025 12.0579.45 0.15

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date CE PE PCR
17 Mon February 2025 100.506.90 1.02
14 Fri February 2025 56.4015.50 0.67
13 Thu February 2025 65.5515.60 0.74
12 Wed February 2025 30.1539.70 0.27
11 Tue February 2025 17.1063.65 0.25

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date CE PE PCR
17 Mon February 2025 118.255.10 1.3
14 Fri February 2025 71.4511.10 1.51
13 Thu February 2025 80.8511.35 1.49
12 Wed February 2025 40.8530.70 0.73
11 Tue February 2025 23.6050.50 0.64

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date CE PE PCR
17 Mon February 2025 137.103.90 1.87
14 Fri February 2025 88.858.05 2.17
13 Thu February 2025 97.908.60 2.55
12 Wed February 2025 53.8523.60 1.38
11 Tue February 2025 32.1539.10 0.72

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date CE PE PCR
17 Mon February 2025 157.203.10 4.1
14 Fri February 2025 97.106.10 3.9
13 Thu February 2025 115.806.50 4.13
12 Wed February 2025 68.1017.70 3.04
11 Tue February 2025 42.7529.70 1.97

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date CE PE PCR
17 Mon February 2025 175.302.45 4.28
14 Fri February 2025 123.004.60 3.08
13 Thu February 2025 135.605.00 3.37
12 Wed February 2025 84.4013.25 2.67
11 Tue February 2025 54.8522.30 1.92

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date CE PE PCR
17 Mon February 2025 196.301.90 4.88
14 Fri February 2025 144.853.55 4.37
13 Thu February 2025 153.953.90 5.17
12 Wed February 2025 100.259.85 4.49
11 Tue February 2025 68.9016.40 4.37

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date CE PE PCR
17 Mon February 2025 163.551.55 8.52
14 Fri February 2025 163.552.80 8.22
13 Thu February 2025 163.553.05 12.96
12 Wed February 2025 111.607.15 8.5
11 Tue February 2025 83.3512.00 11.76

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date CE PE PCR
17 Mon February 2025 131.651.40 3.64
14 Fri February 2025 131.652.20 3.44
13 Thu February 2025 131.652.45 2.99
12 Wed February 2025 131.655.20 4.14
11 Tue February 2025 124.908.80 4.01

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date CE PE PCR
17 Mon February 2025 195.001.35 4.38
14 Fri February 2025 195.001.80 4.55
13 Thu February 2025 195.001.95 4.39
12 Wed February 2025 148.953.90 4.29
11 Tue February 2025 119.006.50 4.84

BajajFinserv BAJAJFINSV Option strike: 1620.00

Date CE PE PCR
17 Mon February 2025 219.901.15 11
14 Fri February 2025 219.901.40 11.57
13 Thu February 2025 173.901.65 10.53
12 Wed February 2025 173.902.80 14.8
11 Tue February 2025 173.904.65 16.2

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date CE PE PCR
17 Mon February 2025 233.500.95 6.51
14 Fri February 2025 233.501.15 7.26
13 Thu February 2025 187.201.20 6.6
12 Wed February 2025 187.202.00 7.16
11 Tue February 2025 156.903.40 9.14

BajajFinserv BAJAJFINSV Option strike: 1580.00

Date CE PE PCR
17 Mon February 2025 191.000.70 55.71
14 Fri February 2025 191.001.05 60.14
13 Thu February 2025 191.000.95 56.71
12 Wed February 2025 191.001.45 57.86
11 Tue February 2025 191.002.45 57.43

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date CE PE PCR
17 Mon February 2025 172.200.45 31.8
14 Fri February 2025 172.200.85 32
13 Thu February 2025 172.201.10 32.8
12 Wed February 2025 172.201.15 36.8
11 Tue February 2025 172.201.80 44.4

BajajFinserv BAJAJFINSV Option strike: 1520.00

Date CE PE PCR
17 Mon February 2025 162.900.80 52.67
14 Fri February 2025 162.900.80 52.67
13 Thu February 2025 162.900.80 52.67
12 Wed February 2025 162.900.80 55
11 Tue February 2025 162.900.55 57.33

BajajFinserv BAJAJFINSV Option strike: 1500.00

Date CE PE PCR
17 Mon February 2025 239.000.50 19.29
14 Fri February 2025 239.000.50 19.32
13 Thu February 2025 239.000.60 19.55
12 Wed February 2025 239.000.60 19.52
11 Tue February 2025 260.000.50 20.16
Back to top | Use Dark Theme