Login or Join
HomepageBajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1723.45 and 1788.65
| Daily Target 1 | 1670.1 |
| Daily Target 2 | 1711.6 |
| Daily Target 3 | 1735.3 |
| Daily Target 4 | 1776.8 |
| Daily Target 5 | 1800.5 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1753.10 (1.45%) | 1715.00 | 1693.80 - 1759.00 | 1.0096 times | Fri 15 May 2026 | 1728.10 (-0.7%) | 1735.10 | 1721.90 - 1755.80 | 1.9766 times | Thu 14 May 2026 | 1740.20 (0.65%) | 1735.10 | 1713.30 - 1743.00 | 1.7563 times | Wed 13 May 2026 | 1728.90 (-0.91%) | 1748.90 | 1726.00 - 1758.00 | 0.5609 times | Tue 12 May 2026 | 1744.80 (-2.75%) | 1783.80 | 1741.50 - 1791.00 | 0.8772 times | Mon 11 May 2026 | 1794.20 (-1.33%) | 1804.20 | 1786.00 - 1814.00 | 0.4563 times | Fri 08 May 2026 | 1818.30 (-0.34%) | 1824.50 | 1802.50 - 1827.20 | 0.6058 times | Thu 07 May 2026 | 1824.50 (-0.63%) | 1849.60 | 1816.60 - 1849.60 | 0.7963 times | Wed 06 May 2026 | 1836.10 (2.31%) | 1810.00 | 1798.10 - 1838.80 | 0.8917 times | Tue 05 May 2026 | 1794.60 (1.37%) | 1760.00 | 1742.10 - 1799.00 | 1.0694 times | Mon 04 May 2026 | 1770.40 (1.33%) | 1749.20 | 1747.10 - 1787.00 | 1.4481 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1723.45 and 1788.65
| Weekly Target 1 | 1670.1 |
| Weekly Target 2 | 1711.6 |
| Weekly Target 3 | 1735.3 |
| Weekly Target 4 | 1776.8 |
| Weekly Target 5 | 1800.5 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1753.10 (1.45%) | 1715.00 | 1693.80 - 1759.00 | 0.1967 times | Fri 15 May 2026 | 1728.10 (-4.96%) | 1804.20 | 1713.30 - 1814.00 | 1.0965 times | Fri 08 May 2026 | 1818.30 (4.07%) | 1749.20 | 1742.10 - 1849.60 | 0.9375 times | Thu 30 April 2026 | 1747.20 (-1.33%) | 1781.00 | 1718.70 - 1798.00 | 0.9771 times | Fri 24 April 2026 | 1770.70 (-3.71%) | 1839.90 | 1757.30 - 1860.00 | 0.7262 times | Fri 17 April 2026 | 1838.90 (1.64%) | 1774.50 | 1748.30 - 1854.90 | 0.6287 times | Fri 10 April 2026 | 1809.20 (10.27%) | 1635.00 | 1623.60 - 1814.90 | 1.4155 times | Thu 02 April 2026 | 1640.70 (-3.19%) | 1675.00 | 1597.00 - 1686.10 | 1.2062 times | Fri 27 March 2026 | 1694.70 (-0.91%) | 1699.80 | 1662.70 - 1765.00 | 1.3732 times | Fri 20 March 2026 | 1710.30 (-1.59%) | 1738.00 | 1702.10 - 1803.00 | 1.4426 times | Fri 13 March 2026 | 1738.00 (-7%) | 1839.10 | 1726.10 - 1874.80 | 0.9317 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1723.45 and 1879.25
| Monthly Target 1 | 1609.7 |
| Monthly Target 2 | 1681.4 |
| Monthly Target 3 | 1765.5 |
| Monthly Target 4 | 1837.2 |
| Monthly Target 5 | 1921.3 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1753.10 (0.34%) | 1749.20 | 1693.80 - 1849.60 | 0.6048 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.1975 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.4991 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7532 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.0571 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.0981 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.0843 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.7473 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 1.0591 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.8995 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 1.1522 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1739.02 |
| 12 day DMA | 1773.37 |
| 20 day DMA | 1784.2 |
| 35 day DMA | 1764.28 |
| 50 day DMA | 1776.33 |
| 100 day DMA | 1894.2 |
| 150 day DMA | 1954.3 |
| 200 day DMA | 1962.94 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1749.53 | 1747.75 | 1757.57 |
| 12 day EMA | 1765.07 | 1767.25 | 1774.36 |
| 20 day EMA | 1773.51 | 1775.66 | 1780.66 |
| 35 day EMA | 1787.1 | 1789.1 | 1792.69 |
| 50 day EMA | 1793.89 | 1795.55 | 1798.3 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1739.02 | 1747.24 | 1765.28 |
| 12 day SMA | 1773.37 | 1774.29 | 1778.53 |
| 20 day SMA | 1784.2 | 1788.49 | 1793.58 |
| 35 day SMA | 1764.28 | 1762.07 | 1761.56 |
| 50 day SMA | 1776.33 | 1781.13 | 1787.4 |
| 100 day SMA | 1894.2 | 1896.89 | 1899.96 |
| 150 day SMA | 1954.3 | 1956.17 | 1957.99 |
| 200 day SMA | 1962.94 | 1964.48 | 1966.04 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1751.90 | 1710.10 | 1699.30 to 1759.50 | 0.95 times |
| 15 Fri | 1728.60 | 1751.00 | 1723.40 to 1761.20 | 1 times |
| 14 Thu | 1745.80 | 1734.70 | 1715.60 to 1750.50 | 1.01 times |
| 13 Wed | 1732.70 | 1752.30 | 1727.80 to 1758.30 | 1.01 times |
| 12 Tue | 1749.90 | 1797.00 | 1746.80 to 1804.80 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1763.00 | 1720.60 | 1708.40 to 1767.50 | 1.14 times |
| 15 Fri | 1736.20 | 1754.00 | 1735.60 to 1770.80 | 1.05 times |
| 14 Thu | 1755.80 | 1745.30 | 1727.00 to 1758.80 | 0.97 times |
| 13 Wed | 1742.10 | 1762.20 | 1739.20 to 1764.00 | 0.94 times |
| 12 Tue | 1760.90 | 1801.50 | 1758.30 to 1801.50 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 1773.40 | 1720.00 | 1718.20 to 1774.80 | 1.19 times |
| 15 Fri | 1744.60 | 1772.90 | 1743.70 to 1774.00 | 1.06 times |
| 14 Thu | 1765.00 | 1751.10 | 1739.70 to 1767.20 | 1.06 times |
| 13 Wed | 1755.00 | 1752.60 | 1751.10 to 1771.90 | 0.94 times |
| 12 Tue | 1770.30 | 1801.90 | 1765.70 to 1802.20 | 0.74 times |
Option chain for Bajaj Finserv BAJAJFINSV 26 Tue May 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 367.70 | 0.45 |
| 15 Fri May 2026 | 0.30 | 372.70 | 0.38 |
| 14 Thu May 2026 | 0.30 | 335.00 | 0.44 |
| 13 Wed May 2026 | 0.35 | 335.00 | 0.47 |
| 12 Tue May 2026 | 0.50 | 335.00 | 0.75 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 333.00 | 0.01 |
| 15 Fri May 2026 | 0.60 | 333.00 | 0.01 |
| 14 Thu May 2026 | 0.60 | 333.00 | 0.01 |
| 13 Wed May 2026 | 0.40 | 333.00 | 0.01 |
| 12 Tue May 2026 | 0.60 | 333.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 320.95 | 0.72 |
| 15 Fri May 2026 | 0.50 | 242.80 | 0.67 |
| 14 Thu May 2026 | 0.50 | 242.80 | 0.67 |
| 13 Wed May 2026 | 0.25 | 242.80 | 0.7 |
| 12 Tue May 2026 | 0.55 | 242.80 | 0.59 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 225.25 | 0.01 |
| 15 Fri May 2026 | 0.30 | 225.25 | 0.01 |
| 14 Thu May 2026 | 0.45 | 225.25 | 0.01 |
| 13 Wed May 2026 | 0.25 | 225.25 | 0.01 |
| 12 Tue May 2026 | 0.50 | 225.25 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.30 | 248.00 | 0.86 |
| 15 Fri May 2026 | 0.25 | 248.00 | 0.82 |
| 14 Thu May 2026 | 0.55 | 248.00 | 0.73 |
| 13 Wed May 2026 | 0.30 | 248.00 | 0.77 |
| 12 Tue May 2026 | 0.55 | 195.00 | 0.4 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 172.00 | 0.06 |
| 15 Fri May 2026 | 0.45 | 172.00 | 0.06 |
| 14 Thu May 2026 | 0.65 | 172.00 | 0.05 |
| 13 Wed May 2026 | 0.35 | 172.00 | 0.03 |
| 12 Tue May 2026 | 0.50 | 172.00 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.20 | 218.50 | 0.22 |
| 15 Fri May 2026 | 0.35 | 218.50 | 0.21 |
| 14 Thu May 2026 | 0.50 | 218.50 | 0.2 |
| 13 Wed May 2026 | 0.35 | 204.70 | 0.15 |
| 12 Tue May 2026 | 0.50 | 204.70 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 184.55 | 0.01 |
| 15 Fri May 2026 | 0.50 | 184.55 | 0.01 |
| 14 Thu May 2026 | 0.75 | 184.55 | 0.01 |
| 13 Wed May 2026 | 0.55 | 184.55 | 0.01 |
| 12 Tue May 2026 | 0.65 | 184.55 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.60 | 153.25 | 0.13 |
| 15 Fri May 2026 | 0.80 | 153.25 | 0.11 |
| 14 Thu May 2026 | 1.00 | 153.25 | 0.11 |
| 13 Wed May 2026 | 0.85 | 153.25 | 0.11 |
| 12 Tue May 2026 | 1.20 | 153.25 | 0.11 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.80 | 149.45 | 0.18 |
| 15 Fri May 2026 | 0.90 | 150.00 | 0.21 |
| 14 Thu May 2026 | 1.35 | 174.00 | 0.2 |
| 13 Wed May 2026 | 1.30 | 144.55 | 0.21 |
| 12 Tue May 2026 | 1.75 | 144.55 | 0.23 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.95 | 131.15 | 0.05 |
| 15 Fri May 2026 | 1.20 | 131.15 | 0.05 |
| 14 Thu May 2026 | 1.80 | 78.90 | 0.05 |
| 13 Wed May 2026 | 1.60 | 78.90 | 0.05 |
| 12 Tue May 2026 | 2.45 | 78.90 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.20 | 145.80 | 0.05 |
| 15 Fri May 2026 | 1.30 | 113.25 | 0.05 |
| 14 Thu May 2026 | 2.25 | 113.25 | 0.05 |
| 13 Wed May 2026 | 2.25 | 113.25 | 0.05 |
| 12 Tue May 2026 | 3.65 | 113.25 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.00 | 89.50 | 0.19 |
| 15 Fri May 2026 | 2.05 | 108.40 | 0.18 |
| 14 Thu May 2026 | 3.70 | 100.15 | 0.19 |
| 13 Wed May 2026 | 3.70 | 111.80 | 0.21 |
| 12 Tue May 2026 | 5.80 | 95.80 | 0.21 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.30 | 71.90 | 0.05 |
| 15 Fri May 2026 | 3.25 | 91.00 | 0.06 |
| 14 Thu May 2026 | 5.65 | 80.40 | 0.06 |
| 13 Wed May 2026 | 5.75 | 94.75 | 0.06 |
| 12 Tue May 2026 | 9.25 | 78.85 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.30 | 55.35 | 0.33 |
| 15 Fri May 2026 | 5.70 | 73.15 | 0.37 |
| 14 Thu May 2026 | 9.80 | 64.15 | 0.38 |
| 13 Wed May 2026 | 9.30 | 76.85 | 0.43 |
| 12 Tue May 2026 | 14.10 | 64.50 | 0.44 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10.50 | 39.90 | 0.21 |
| 15 Fri May 2026 | 9.50 | 59.60 | 0.29 |
| 14 Thu May 2026 | 15.05 | 49.20 | 0.39 |
| 13 Wed May 2026 | 14.40 | 62.25 | 0.43 |
| 12 Tue May 2026 | 20.90 | 51.35 | 0.42 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 19.05 | 28.25 | 0.23 |
| 15 Fri May 2026 | 15.45 | 45.65 | 0.2 |
| 14 Thu May 2026 | 22.90 | 37.80 | 0.2 |
| 13 Wed May 2026 | 21.45 | 49.65 | 0.37 |
| 12 Tue May 2026 | 30.15 | 40.65 | 1.21 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 30.20 | 19.35 | 0.39 |
| 15 Fri May 2026 | 23.60 | 33.40 | 0.54 |
| 14 Thu May 2026 | 33.15 | 28.90 | 0.55 |
| 13 Wed May 2026 | 30.90 | 38.45 | 1.37 |
| 12 Tue May 2026 | 41.05 | 31.65 | 1.86 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 43.90 | 13.20 | 2.19 |
| 15 Fri May 2026 | 34.45 | 24.00 | 2.24 |
| 14 Thu May 2026 | 46.25 | 21.05 | 2.46 |
| 13 Wed May 2026 | 42.20 | 29.45 | 5.48 |
| 12 Tue May 2026 | 112.75 | 24.35 | 4.68 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 59.90 | 9.05 | 3.29 |
| 15 Fri May 2026 | 47.85 | 17.65 | 6.26 |
| 14 Thu May 2026 | 61.05 | 15.90 | 5.93 |
| 13 Wed May 2026 | 55.35 | 22.65 | 11.6 |
| 12 Tue May 2026 | 67.55 | 18.55 | 8.69 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 75.60 | 6.50 | 26.92 |
| 15 Fri May 2026 | 76.60 | 12.70 | 65.84 |
| 14 Thu May 2026 | 76.60 | 11.60 | 66.11 |
| 13 Wed May 2026 | 157.90 | 17.05 | 180.29 |
| 12 Tue May 2026 | 157.90 | 14.00 | 176.86 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 134.65 | 2.15 | 22.57 |
| 15 Fri May 2026 | 134.65 | 3.70 | 20.14 |
| 14 Thu May 2026 | 134.65 | 3.85 | 14.79 |
| 13 Wed May 2026 | 134.65 | 6.45 | 9.79 |
| 12 Tue May 2026 | 134.65 | 5.25 | 14.21 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 113.45 | 1.75 | 6.25 |
| 15 Fri May 2026 | 143.80 | 2.40 | 16.78 |
| 14 Thu May 2026 | 143.80 | 2.55 | 17.43 |
| 13 Wed May 2026 | 135.45 | 4.50 | 33.54 |
| 12 Tue May 2026 | 184.30 | 3.75 | 34.42 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 209.90 | 1.05 | 144.63 |
| 15 Fri May 2026 | 209.90 | 1.55 | 145.13 |
| 14 Thu May 2026 | 209.90 | 1.55 | 144.88 |
| 13 Wed May 2026 | 209.90 | 2.85 | 145 |
| 12 Tue May 2026 | 209.90 | 2.30 | 144.75 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 222.00 | 0.90 | 70.6 |
| 15 Fri May 2026 | 222.00 | 1.05 | 72.6 |
| 14 Thu May 2026 | 222.00 | 1.10 | 102 |
| 13 Wed May 2026 | 222.00 | 2.20 | 102.8 |
| 12 Tue May 2026 | 222.00 | 1.65 | 104.4 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 297.05 | 0.35 | 42.5 |
| 15 Fri May 2026 | 297.05 | 0.75 | 42.67 |
| 14 Thu May 2026 | 297.05 | 0.75 | 42.67 |
| 13 Wed May 2026 | 297.05 | 0.85 | 44.5 |
| 12 Tue May 2026 | 297.05 | 0.80 | 44 |
BajajFinserv BAJAJFINSV Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 299.10 | 22.35 | 2 |
| 15 Fri May 2026 | 299.10 | 22.35 | 2 |
| 14 Thu May 2026 | 299.10 | 22.35 | 2 |
| 13 Wed May 2026 | 299.10 | 22.35 | 2 |
| 12 Tue May 2026 | 299.10 | 22.35 | 2 |
BajajFinserv BAJAJFINSV Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 342.80 | 2.25 | 0.5 |
| 15 Fri May 2026 | 342.80 | 2.25 | 0.5 |
| 14 Thu May 2026 | 342.80 | 2.25 | 0.5 |
| 13 Wed May 2026 | 342.80 | 2.25 | 0.5 |
| 12 Tue May 2026 | 342.80 | 2.25 | 0.5 |
BajajFinserv BAJAJFINSV Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 305.00 | 0.30 | 0.3 |
| 15 Fri May 2026 | 329.75 | 0.30 | 0.28 |
| 14 Thu May 2026 | 320.00 | 0.15 | 0.2 |
| 13 Wed May 2026 | 336.00 | 0.25 | 0.16 |
| 12 Tue May 2026 | 349.50 | 0.25 | 0.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.