BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1810.5 and 1842.4

Daily Target 11804.03
Daily Target 21816.97
Daily Target 31835.9333333333
Daily Target 41848.87
Daily Target 51867.83

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Thu 16 April 2026 1829.90 (0.22%) 1835.80 1823.00 - 1854.90 0.6448 times
Wed 15 April 2026 1825.80 (2.1%) 1815.00 1814.20 - 1839.20 0.664 times
Mon 13 April 2026 1788.30 (-1.16%) 1774.50 1748.30 - 1792.10 0.7744 times
Fri 10 April 2026 1809.20 (2.35%) 1777.80 1776.10 - 1814.90 0.6126 times
Thu 09 April 2026 1767.70 (-0.95%) 1784.60 1757.00 - 1792.50 0.9411 times
Wed 08 April 2026 1784.60 (5.95%) 1751.50 1751.50 - 1809.00 1.2827 times
Tue 07 April 2026 1684.40 (0.72%) 1660.10 1625.00 - 1692.20 1.7818 times
Mon 06 April 2026 1672.30 (1.93%) 1635.00 1623.60 - 1678.90 0.7568 times
Thu 02 April 2026 1640.70 (-0.38%) 1635.00 1597.00 - 1646.50 1.4229 times
Wed 01 April 2026 1647.00 (0.93%) 1679.00 1642.00 - 1683.10 1.119 times
Mon 30 March 2026 1631.80 (-3.71%) 1675.00 1627.00 - 1686.10 2.0383 times

 Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1789.1 and 1895.7

Weekly Target 11704.43
Weekly Target 21767.17
Weekly Target 31811.0333333333
Weekly Target 41873.77
Weekly Target 51917.63

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Thu 16 April 2026 1829.90 (1.14%) 1774.50 1748.30 - 1854.90 0.5566 times
Fri 10 April 2026 1809.20 (10.27%) 1635.00 1623.60 - 1814.90 1.4362 times
Thu 02 April 2026 1640.70 (-3.19%) 1675.00 1597.00 - 1686.10 1.2238 times
Fri 27 March 2026 1694.70 (-0.91%) 1699.80 1662.70 - 1765.00 1.3932 times
Fri 20 March 2026 1710.30 (-1.59%) 1738.00 1702.10 - 1803.00 1.4636 times
Fri 13 March 2026 1738.00 (-7%) 1839.10 1726.10 - 1874.80 0.9453 times
Fri 06 March 2026 1868.90 (-6.25%) 1950.00 1860.20 - 1990.00 1.2629 times
Fri 27 February 2026 1993.40 (-3.16%) 2050.00 1986.60 - 2074.90 0.7405 times
Fri 20 February 2026 2058.50 (1.74%) 2023.20 2021.10 - 2068.00 0.4651 times
Fri 13 February 2026 2023.20 (-0.05%) 2026.90 2012.10 - 2050.00 0.5129 times
Fri 06 February 2026 2024.20 (3.67%) 1945.10 1876.60 - 2045.50 1.0999 times

 weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1713.45 and 1971.35

Monthly Target 11502.7
Monthly Target 21666.3
Monthly Target 31760.6
Monthly Target 41924.2
Monthly Target 52018.5

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Thu 16 April 2026 1829.90 (12.14%) 1679.00 1597.00 - 1854.90 0.7095 times
Mon 30 March 2026 1631.80 (-18.14%) 1950.00 1627.00 - 1990.00 1.4896 times
Fri 27 February 2026 1993.40 (2.09%) 1945.10 1876.60 - 2074.90 0.7484 times
Fri 30 January 2026 1952.60 (-4.28%) 2045.00 1903.40 - 2082.00 1.0503 times
Wed 31 December 2025 2039.90 (-2.58%) 2102.50 1980.40 - 2110.00 1.0912 times
Fri 28 November 2025 2094.00 (0.27%) 2086.00 1952.40 - 2126.80 1.0774 times
Fri 31 October 2025 2088.30 (4.08%) 2008.90 1968.00 - 2195.00 0.7426 times
Tue 30 September 2025 2006.40 (4.85%) 1918.90 1913.00 - 2104.90 1.0524 times
Fri 29 August 2025 1913.50 (-1.77%) 1945.00 1890.60 - 2017.00 0.8938 times
Thu 31 July 2025 1948.00 (-5.25%) 2055.10 1932.90 - 2068.50 1.1449 times
Mon 30 June 2025 2056.00 (1.91%) 2017.40 1921.00 - 2065.00 2.1248 times

 monthly chart BajajFinserv

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 1804.18
12 day DMA 1731.37
20 day DMA 1733.41
35 day DMA 1815.17
50 day DMA 1875.1
100 day DMA 1952.49
150 day DMA 1990.1
200 day DMA 1988.31

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA1800.851786.321766.59
12 day EMA1767.491756.151743.49
20 day EMA1770.771764.551758.1
35 day EMA1812.821811.811810.99
50 day EMA1873.691875.481877.51

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA1804.181795.121766.84
12 day SMA1731.371724.391714.28
20 day SMA1733.411728.811726.06
35 day SMA1815.171820.971827.68
50 day SMA1875.11877.561880
100 day SMA1952.491954.691957.23
150 day SMA1990.11991.251992.19
200 day SMA1988.311989.21990.06

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Thu 1829.80 1831.30 1822.30 to 1855.00 0.97 times
15 Wed 1826.80 1816.00 1816.00 to 1842.40 0.99 times
13 Mon 1790.30 1770.30 1755.50 to 1794.00 1 times
10 Fri 1815.20 1789.00 1789.00 to 1823.40 1.01 times
09 Thu 1773.50 1792.80 1762.00 to 1798.00 1.02 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Thu 1840.60 1844.40 1834.30 to 1866.60 1.03 times
15 Wed 1837.60 1845.00 1830.70 to 1855.30 1.01 times
13 Mon 1799.90 1789.90 1766.60 to 1802.20 0.99 times
10 Fri 1824.70 1814.00 1802.00 to 1833.30 0.99 times
09 Thu 1784.60 1791.00 1775.00 to 1806.20 0.98 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Thu 1852.00 1855.50 1845.00 to 1876.30 1.05 times
15 Wed 1844.90 1860.00 1840.10 to 1860.00 0.99 times
13 Mon 1809.20 1785.00 1781.70 to 1812.10 1 times
10 Fri 1834.40 1825.00 1818.90 to 1835.70 0.97 times
09 Thu 1785.00 1812.00 1785.00 to 1813.00 0.99 times

Option chain for Bajaj Finserv BAJAJFINSV 28 Tue April 2026 expiry

BajajFinserv BAJAJFINSV Option strike: 2280.00

Date CE PE PCR
16 Thu April 2026 0.10598.00 0.5
15 Wed April 2026 0.10598.00 0.5
13 Mon April 2026 0.10598.00 0.5
10 Fri April 2026 0.10598.00 0.5

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date CE PE PCR
16 Thu April 2026 0.25390.00 2.1
15 Wed April 2026 0.25390.00 2.1
13 Mon April 2026 0.25390.00 2.1
10 Fri April 2026 0.40390.00 2.05

BajajFinserv BAJAJFINSV Option strike: 2160.00

Date CE PE PCR
16 Thu April 2026 0.40304.60 0.44
15 Wed April 2026 0.40330.60 0.44
13 Mon April 2026 0.40348.55 0.44
10 Fri April 2026 0.40348.55 0.44

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date CE PE PCR
16 Thu April 2026 0.60284.65 0.74
15 Wed April 2026 0.60382.00 0.74
13 Mon April 2026 0.60382.00 0.74
10 Fri April 2026 0.50382.00 0.7

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date CE PE PCR
16 Thu April 2026 0.35261.25 0.56
15 Wed April 2026 0.40320.00 0.57
13 Mon April 2026 0.50320.00 0.56
10 Fri April 2026 0.70292.00 0.56

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date CE PE PCR
16 Thu April 2026 0.45240.10 0.14
15 Wed April 2026 0.60269.05 0.12
13 Mon April 2026 0.70269.05 0.14
10 Fri April 2026 1.10269.05 0.14

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date CE PE PCR
16 Thu April 2026 1.00353.00 0.02
15 Wed April 2026 1.05353.00 0.02
13 Mon April 2026 0.90353.00 0.02
10 Fri April 2026 0.90353.00 0.02

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date CE PE PCR
16 Thu April 2026 0.90412.00 0.05
15 Wed April 2026 1.10412.00 0.05
13 Mon April 2026 1.10412.00 0.05
10 Fri April 2026 1.50412.00 0.05

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date CE PE PCR
16 Thu April 2026 0.80350.55 0.79
15 Wed April 2026 1.30350.55 0.8
13 Mon April 2026 1.30350.55 0.79
10 Fri April 2026 1.95350.55 0.75

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date CE PE PCR
16 Thu April 2026 1.55173.75 0.64
15 Wed April 2026 1.90170.00 0.62
13 Mon April 2026 1.75228.00 0.51
10 Fri April 2026 2.75190.00 0.51

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date CE PE PCR
16 Thu April 2026 2.20161.30 0.01
15 Wed April 2026 2.50161.30 0.01
13 Mon April 2026 3.35256.45 0.03
10 Fri April 2026 3.35256.45 0.03

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date CE PE PCR
16 Thu April 2026 3.40166.10 0.25
15 Wed April 2026 3.80166.10 0.29
13 Mon April 2026 2.95166.10 0.33
10 Fri April 2026 4.65166.10 0.3

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date CE PE PCR
16 Thu April 2026 5.30135.00 0.01
15 Wed April 2026 5.40135.00 0.01
13 Mon April 2026 4.10135.00 0.01
10 Fri April 2026 6.55135.00 0.01

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date CE PE PCR
16 Thu April 2026 7.85100.00 0.02
15 Wed April 2026 8.05100.00 0.02
13 Mon April 2026 5.85116.00 0.01
10 Fri April 2026 9.00116.00 0.01

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date CE PE PCR
16 Thu April 2026 11.7075.10 0.46
15 Wed April 2026 11.6585.00 0.27
13 Mon April 2026 8.15118.00 0.26
10 Fri April 2026 12.60101.30 0.24

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date CE PE PCR
16 Thu April 2026 16.7066.65 0.09
15 Wed April 2026 16.5580.35 0.02
13 Mon April 2026 11.5080.35 0.02
10 Fri April 2026 17.0080.35 0.02

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date CE PE PCR
16 Thu April 2026 23.5553.40 0.09
15 Wed April 2026 22.80173.50 0.02
13 Mon April 2026 15.95173.50 0.08
10 Fri April 2026 23.35173.50 0.08

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date CE PE PCR
16 Thu April 2026 31.9542.10 0.32
15 Wed April 2026 31.0544.70 0.68
13 Mon April 2026 21.5070.60 0.23
10 Fri April 2026 31.1054.85 0.22

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date CE PE PCR
16 Thu April 2026 42.0032.50 0.92
15 Wed April 2026 41.0034.60 0.79
13 Mon April 2026 28.9058.40 0.33
10 Fri April 2026 40.2044.35 0.44

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date CE PE PCR
16 Thu April 2026 54.4024.35 1.21
15 Wed April 2026 53.1526.45 1.13
13 Mon April 2026 37.8047.20 1.11
10 Fri April 2026 50.9035.05 1.19

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date CE PE PCR
16 Thu April 2026 67.8018.25 2.83
15 Wed April 2026 66.4020.15 3.14
13 Mon April 2026 48.4037.75 2.8
10 Fri April 2026 63.1527.95 2.48

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date CE PE PCR
16 Thu April 2026 83.9013.40 0.44
15 Wed April 2026 81.5015.05 0.4
13 Mon April 2026 60.3030.10 0.42
10 Fri April 2026 76.8021.85 0.25

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date CE PE PCR
16 Thu April 2026 105.809.80 1.3
15 Wed April 2026 96.7011.50 1.23
13 Mon April 2026 74.2523.65 1.16
10 Fri April 2026 92.7517.05 0.88

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date CE PE PCR
16 Thu April 2026 122.057.35 0.57
15 Wed April 2026 113.908.75 0.63
13 Mon April 2026 88.5518.60 0.68
10 Fri April 2026 109.8513.45 0.49

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date CE PE PCR
16 Thu April 2026 136.755.65 0.85
15 Wed April 2026 133.006.85 0.93
13 Mon April 2026 104.6514.75 1.06
10 Fri April 2026 125.4010.70 1.16

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date CE PE PCR
16 Thu April 2026 150.504.35 1.42
15 Wed April 2026 150.505.50 1.48
13 Mon April 2026 106.5011.55 1.75
10 Fri April 2026 138.108.65 1.77

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date CE PE PCR
16 Thu April 2026 190.003.50 0.92
15 Wed April 2026 170.404.40 0.99
13 Mon April 2026 130.809.00 0.99
10 Fri April 2026 165.056.65 1.01

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date CE PE PCR
16 Thu April 2026 203.502.75 0.85
15 Wed April 2026 185.903.75 0.94
13 Mon April 2026 173.707.15 1.16
10 Fri April 2026 173.705.45 1.19

BajajFinserv BAJAJFINSV Option strike: 1620.00

Date CE PE PCR
16 Thu April 2026 173.253.25 4.59
15 Wed April 2026 173.253.25 4.59
13 Mon April 2026 173.255.80 4.75
10 Fri April 2026 195.504.45 4.54

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date CE PE PCR
16 Thu April 2026 229.801.95 3.43
15 Wed April 2026 226.002.65 3.41
13 Mon April 2026 189.004.55 3.66
10 Fri April 2026 212.003.45 4.02

BajajFinserv BAJAJFINSV Option strike: 1580.00

Date CE PE PCR
16 Thu April 2026 212.101.40 1.52
15 Wed April 2026 212.102.75 1.62
13 Mon April 2026 212.102.75 1.64
10 Fri April 2026 196.252.75 1.58

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date CE PE PCR
16 Thu April 2026 142.001.25 5.69
15 Wed April 2026 142.001.60 6.15
13 Mon April 2026 142.003.00 6.46
10 Fri April 2026 142.002.20 7.31

BajajFinserv BAJAJFINSV Option strike: 1540.00

Date CE PE PCR
16 Thu April 2026 132.300.85 65.25
15 Wed April 2026 132.301.45 69.25
13 Mon April 2026 132.302.45 69
10 Fri April 2026 132.302.05 69.38

BajajFinserv BAJAJFINSV Option strike: 1500.00

Date CE PE PCR
16 Thu April 2026 295.000.55 13.68
15 Wed April 2026 295.001.05 13.68
13 Mon April 2026 295.001.55 14
10 Fri April 2026 295.001.30 11.1

BajajFinserv BAJAJFINSV Option strike: 1400.00

Date CE PE PCR
16 Thu April 2026 426.750.25 1.08
15 Wed April 2026 374.252.00 1.08
13 Mon April 2026 374.252.00 1.08
10 Fri April 2026 290.500.70 1.07
Back to top | Use Dark Theme