BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1862.65 and 1930.95
Daily Target 1 | 1806.38 |
Daily Target 2 | 1850.62 |
Daily Target 3 | 1874.6833333333 |
Daily Target 4 | 1918.92 |
Daily Target 5 | 1942.98 |
Daily price and volume Bajaj Finserv
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1894.85 (2.91%) | 1841.30 | 1830.45 - 1898.75 | 1.5038 times | Fri 14 February 2025 | 1841.30 (-0.43%) | 1853.50 | 1825.00 - 1867.60 | 0.9073 times | Thu 13 February 2025 | 1849.25 (3.39%) | 1803.95 | 1796.65 - 1853.50 | 2.0249 times | Wed 12 February 2025 | 1788.70 (2.51%) | 1749.00 | 1727.25 - 1800.85 | 0.9397 times | Tue 11 February 2025 | 1744.85 (-2.65%) | 1792.40 | 1742.00 - 1795.30 | 0.9675 times | Mon 10 February 2025 | 1792.40 (-0.33%) | 1804.90 | 1774.80 - 1806.95 | 0.4521 times | Fri 07 February 2025 | 1798.35 (0.58%) | 1801.00 | 1784.35 - 1822.00 | 0.8701 times | Thu 06 February 2025 | 1788.00 (-0.49%) | 1808.00 | 1779.45 - 1812.95 | 0.5571 times | Wed 05 February 2025 | 1796.75 (-0.91%) | 1811.00 | 1780.00 - 1826.55 | 0.6402 times | Tue 04 February 2025 | 1813.25 (1.03%) | 1800.00 | 1772.80 - 1818.90 | 1.1371 times | Mon 03 February 2025 | 1794.85 (3.38%) | 1735.00 | 1733.35 - 1805.00 | 1.4519 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1862.65 and 1930.95
Weekly Target 1 | 1806.38 |
Weekly Target 2 | 1850.62 |
Weekly Target 3 | 1874.6833333333 |
Weekly Target 4 | 1918.92 |
Weekly Target 5 | 1942.98 |
Weekly price and volumes for Bajaj Finserv
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1894.85 (2.91%) | 1841.30 | 1830.45 - 1898.75 | 0.3779 times | Fri 14 February 2025 | 1841.30 (2.39%) | 1804.90 | 1727.25 - 1867.60 | 1.3297 times | Fri 07 February 2025 | 1798.35 (3.59%) | 1735.00 | 1733.35 - 1826.55 | 1.1701 times | Fri 31 January 2025 | 1736.10 (0.43%) | 1714.85 | 1698.20 - 1856.00 | 1.5558 times | Fri 24 January 2025 | 1728.70 (2.86%) | 1686.30 | 1674.40 - 1766.00 | 0.9612 times | Fri 17 January 2025 | 1680.65 (-1.21%) | 1689.60 | 1650.00 - 1730.45 | 0.9216 times | Fri 10 January 2025 | 1701.25 (0.01%) | 1715.00 | 1668.55 - 1732.95 | 0.8778 times | Fri 03 January 2025 | 1701.10 (7.71%) | 1580.00 | 1560.00 - 1720.00 | 1.55 times | Fri 27 December 2024 | 1579.30 (0.61%) | 1583.00 | 1551.65 - 1594.75 | 0.4705 times | Fri 20 December 2024 | 1569.65 (-6.55%) | 1675.00 | 1565.00 - 1683.95 | 0.7855 times | Fri 13 December 2024 | 1679.70 (2.72%) | 1642.00 | 1619.20 - 1690.50 | 0.8992 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1811.05 and 1982.55
Monthly Target 1 | 1668.78 |
Monthly Target 2 | 1781.82 |
Monthly Target 3 | 1840.2833333333 |
Monthly Target 4 | 1953.32 |
Monthly Target 5 | 2011.78 |
Monthly price and volumes Bajaj Finserv
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 1894.85 (9.14%) | 1735.00 | 1727.25 - 1898.75 | 0.6498 times | Fri 31 January 2025 | 1736.10 (10.71%) | 1565.00 | 1565.00 - 1856.00 | 1.2583 times | Tue 31 December 2024 | 1568.10 (-0.75%) | 1588.00 | 1551.65 - 1690.50 | 0.7646 times | Fri 29 November 2024 | 1579.95 (-9.76%) | 1762.00 | 1562.05 - 1772.15 | 0.7752 times | Thu 31 October 2024 | 1750.75 (-11.28%) | 1973.00 | 1698.10 - 2007.10 | 0.8739 times | Mon 30 September 2024 | 1973.40 (10.68%) | 1796.40 | 1787.80 - 2029.90 | 1.4954 times | Fri 30 August 2024 | 1783.05 (7.96%) | 1655.00 | 1523.25 - 1793.50 | 1.1821 times | Wed 31 July 2024 | 1651.65 (4%) | 1588.20 | 1558.00 - 1669.90 | 1.1675 times | Fri 28 June 2024 | 1588.15 (3.9%) | 1580.00 | 1419.05 - 1622.00 | 1.0365 times | Fri 31 May 2024 | 1528.60 (-5.35%) | 1615.00 | 1517.00 - 1725.00 | 0.7967 times | Tue 30 April 2024 | 1615.00 (-1.76%) | 1659.05 | 1568.70 - 1722.00 | 0.8292 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
DMA period | DMA value |
5 day DMA | 1823.79 |
12 day DMA | 1803.22 |
20 day DMA | 1779.5 |
35 day DMA | 1736.13 |
50 day DMA | 1701.21 |
100 day DMA | 1725.38 |
150 day DMA | 1717.83 |
200 day DMA | 1683.48 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1842.15 | 1815.81 | 1803.06 |
12 day EMA | 1808.26 | 1792.52 | 1783.65 |
20 day EMA | 1783.23 | 1771.49 | 1764.14 |
35 day EMA | 1745 | 1736.18 | 1729.99 |
50 day EMA | 1707.43 | 1699.78 | 1694.01 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1823.79 | 1803.3 | 1794.71 |
12 day SMA | 1803.22 | 1790.75 | 1786.51 |
20 day SMA | 1779.5 | 1771.52 | 1763.48 |
35 day SMA | 1736.13 | 1727.04 | 1719.56 |
50 day SMA | 1701.21 | 1696.02 | 1692.07 |
100 day SMA | 1725.38 | 1725.47 | 1726.26 |
150 day SMA | 1717.83 | 1715.84 | 1714.15 |
200 day SMA | 1683.48 | 1682.08 | 1680.95 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
17 Mon | 1894.95 | 1839.00 | 1830.00 to 1898.60 | 1.05 times |
14 Fri | 1841.85 | 1855.80 | 1828.50 to 1868.00 | 0.98 times |
13 Thu | 1850.70 | 1802.05 | 1798.25 to 1856.00 | 0.98 times |
12 Wed | 1790.40 | 1749.00 | 1729.80 to 1803.75 | 0.98 times |
11 Tue | 1752.15 | 1798.70 | 1746.10 to 1801.45 | 1 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
17 Mon | 1904.25 | 1845.45 | 1842.00 to 1908.00 | 1.61 times |
14 Fri | 1852.15 | 1855.25 | 1839.00 to 1876.20 | 1.04 times |
13 Thu | 1859.85 | 1809.65 | 1808.00 to 1864.80 | 0.96 times |
12 Wed | 1800.50 | 1760.00 | 1740.00 to 1812.00 | 0.74 times |
11 Tue | 1761.60 | 1808.50 | 1758.10 to 1808.50 | 0.65 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
17 Mon | 1915.25 | 1859.00 | 1858.10 to 1916.85 | 1.12 times |
14 Fri | 1859.00 | 1866.40 | 1850.00 to 1885.00 | 0.93 times |
13 Thu | 1870.75 | 1828.30 | 1828.30 to 1875.00 | 0.95 times |
12 Wed | 1811.90 | 1782.00 | 1755.65 to 1818.00 | 0.99 times |
11 Tue | 1774.10 | 1805.00 | 1768.00 to 1805.55 | 1.01 times |
Option chain for Bajaj Finserv BAJAJFINSV 27 Thu February 2025 expiry
BajajFinserv BAJAJFINSV Option strike: 2040.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.80 | 190.00 | 0.01 |
14 Fri February 2025 | 1.15 | 190.00 | 0.01 |
13 Thu February 2025 | 1.40 | 190.00 | 0.01 |
12 Wed February 2025 | 0.90 | 222.00 | 0.01 |
11 Tue February 2025 | 0.75 | 222.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
Date | CE | PE | PCR |
17 Mon February 2025 | 3.90 | 109.75 | 0.2 |
14 Fri February 2025 | 2.05 | 159.25 | 0.17 |
13 Thu February 2025 | 2.70 | 153.00 | 0.18 |
12 Wed February 2025 | 1.50 | 198.00 | 0.23 |
11 Tue February 2025 | 1.25 | 212.00 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
Date | CE | PE | PCR |
17 Mon February 2025 | 5.80 | 91.45 | 0.06 |
14 Fri February 2025 | 2.65 | 141.00 | 0.01 |
13 Thu February 2025 | 3.70 | 174.50 | 0.01 |
12 Wed February 2025 | 1.75 | 174.50 | 0.02 |
11 Tue February 2025 | 1.40 | 174.50 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
Date | CE | PE | PCR |
17 Mon February 2025 | 8.75 | 82.25 | 0.04 |
14 Fri February 2025 | 3.70 | 132.50 | 0.02 |
13 Thu February 2025 | 5.20 | 120.00 | 0.01 |
12 Wed February 2025 | 2.30 | 172.05 | 0.02 |
11 Tue February 2025 | 1.65 | 172.05 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
Date | CE | PE | PCR |
17 Mon February 2025 | 13.20 | 58.85 | 0.06 |
14 Fri February 2025 | 5.25 | 105.00 | 0.06 |
13 Thu February 2025 | 7.50 | 96.60 | 0.06 |
12 Wed February 2025 | 3.15 | 157.25 | 0.04 |
11 Tue February 2025 | 2.20 | 136.50 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
Date | CE | PE | PCR |
17 Mon February 2025 | 19.50 | 45.45 | 0.18 |
14 Fri February 2025 | 7.50 | 84.00 | 0.06 |
13 Thu February 2025 | 10.50 | 81.00 | 0.05 |
12 Wed February 2025 | 4.15 | 170.60 | 0.04 |
11 Tue February 2025 | 2.70 | 170.60 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
Date | CE | PE | PCR |
17 Mon February 2025 | 28.15 | 33.95 | 0.24 |
14 Fri February 2025 | 10.75 | 70.80 | 0.07 |
13 Thu February 2025 | 14.80 | 64.60 | 0.09 |
12 Wed February 2025 | 5.75 | 119.30 | 0.08 |
11 Tue February 2025 | 3.60 | 146.00 | 0.08 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
Date | CE | PE | PCR |
17 Mon February 2025 | 39.20 | 25.05 | 0.39 |
14 Fri February 2025 | 15.55 | 54.30 | 0.06 |
13 Thu February 2025 | 20.85 | 51.60 | 0.04 |
12 Wed February 2025 | 7.70 | 91.70 | 0.04 |
11 Tue February 2025 | 4.70 | 91.70 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
Date | CE | PE | PCR |
17 Mon February 2025 | 51.75 | 18.10 | 0.38 |
14 Fri February 2025 | 21.90 | 40.80 | 0.13 |
13 Thu February 2025 | 28.55 | 38.90 | 0.12 |
12 Wed February 2025 | 10.50 | 74.05 | 0.03 |
11 Tue February 2025 | 6.10 | 108.45 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
Date | CE | PE | PCR |
17 Mon February 2025 | 67.30 | 13.20 | 1.21 |
14 Fri February 2025 | 31.45 | 30.15 | 0.49 |
13 Thu February 2025 | 39.20 | 29.15 | 0.53 |
12 Wed February 2025 | 15.05 | 63.95 | 0.14 |
11 Tue February 2025 | 8.65 | 96.20 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
Date | CE | PE | PCR |
17 Mon February 2025 | 82.95 | 9.45 | 0.75 |
14 Fri February 2025 | 42.60 | 21.60 | 0.46 |
13 Thu February 2025 | 50.90 | 21.50 | 0.44 |
12 Wed February 2025 | 21.30 | 51.05 | 0.16 |
11 Tue February 2025 | 12.05 | 79.45 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
Date | CE | PE | PCR |
17 Mon February 2025 | 100.50 | 6.90 | 1.02 |
14 Fri February 2025 | 56.40 | 15.50 | 0.67 |
13 Thu February 2025 | 65.55 | 15.60 | 0.74 |
12 Wed February 2025 | 30.15 | 39.70 | 0.27 |
11 Tue February 2025 | 17.10 | 63.65 | 0.25 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
Date | CE | PE | PCR |
17 Mon February 2025 | 118.25 | 5.10 | 1.3 |
14 Fri February 2025 | 71.45 | 11.10 | 1.51 |
13 Thu February 2025 | 80.85 | 11.35 | 1.49 |
12 Wed February 2025 | 40.85 | 30.70 | 0.73 |
11 Tue February 2025 | 23.60 | 50.50 | 0.64 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
Date | CE | PE | PCR |
17 Mon February 2025 | 137.10 | 3.90 | 1.87 |
14 Fri February 2025 | 88.85 | 8.05 | 2.17 |
13 Thu February 2025 | 97.90 | 8.60 | 2.55 |
12 Wed February 2025 | 53.85 | 23.60 | 1.38 |
11 Tue February 2025 | 32.15 | 39.10 | 0.72 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
Date | CE | PE | PCR |
17 Mon February 2025 | 157.20 | 3.10 | 4.1 |
14 Fri February 2025 | 97.10 | 6.10 | 3.9 |
13 Thu February 2025 | 115.80 | 6.50 | 4.13 |
12 Wed February 2025 | 68.10 | 17.70 | 3.04 |
11 Tue February 2025 | 42.75 | 29.70 | 1.97 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
Date | CE | PE | PCR |
17 Mon February 2025 | 175.30 | 2.45 | 4.28 |
14 Fri February 2025 | 123.00 | 4.60 | 3.08 |
13 Thu February 2025 | 135.60 | 5.00 | 3.37 |
12 Wed February 2025 | 84.40 | 13.25 | 2.67 |
11 Tue February 2025 | 54.85 | 22.30 | 1.92 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
Date | CE | PE | PCR |
17 Mon February 2025 | 196.30 | 1.90 | 4.88 |
14 Fri February 2025 | 144.85 | 3.55 | 4.37 |
13 Thu February 2025 | 153.95 | 3.90 | 5.17 |
12 Wed February 2025 | 100.25 | 9.85 | 4.49 |
11 Tue February 2025 | 68.90 | 16.40 | 4.37 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
Date | CE | PE | PCR |
17 Mon February 2025 | 163.55 | 1.55 | 8.52 |
14 Fri February 2025 | 163.55 | 2.80 | 8.22 |
13 Thu February 2025 | 163.55 | 3.05 | 12.96 |
12 Wed February 2025 | 111.60 | 7.15 | 8.5 |
11 Tue February 2025 | 83.35 | 12.00 | 11.76 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
Date | CE | PE | PCR |
17 Mon February 2025 | 131.65 | 1.40 | 3.64 |
14 Fri February 2025 | 131.65 | 2.20 | 3.44 |
13 Thu February 2025 | 131.65 | 2.45 | 2.99 |
12 Wed February 2025 | 131.65 | 5.20 | 4.14 |
11 Tue February 2025 | 124.90 | 8.80 | 4.01 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
Date | CE | PE | PCR |
17 Mon February 2025 | 195.00 | 1.35 | 4.38 |
14 Fri February 2025 | 195.00 | 1.80 | 4.55 |
13 Thu February 2025 | 195.00 | 1.95 | 4.39 |
12 Wed February 2025 | 148.95 | 3.90 | 4.29 |
11 Tue February 2025 | 119.00 | 6.50 | 4.84 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
Date | CE | PE | PCR |
17 Mon February 2025 | 219.90 | 1.15 | 11 |
14 Fri February 2025 | 219.90 | 1.40 | 11.57 |
13 Thu February 2025 | 173.90 | 1.65 | 10.53 |
12 Wed February 2025 | 173.90 | 2.80 | 14.8 |
11 Tue February 2025 | 173.90 | 4.65 | 16.2 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
Date | CE | PE | PCR |
17 Mon February 2025 | 233.50 | 0.95 | 6.51 |
14 Fri February 2025 | 233.50 | 1.15 | 7.26 |
13 Thu February 2025 | 187.20 | 1.20 | 6.6 |
12 Wed February 2025 | 187.20 | 2.00 | 7.16 |
11 Tue February 2025 | 156.90 | 3.40 | 9.14 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
Date | CE | PE | PCR |
17 Mon February 2025 | 191.00 | 0.70 | 55.71 |
14 Fri February 2025 | 191.00 | 1.05 | 60.14 |
13 Thu February 2025 | 191.00 | 0.95 | 56.71 |
12 Wed February 2025 | 191.00 | 1.45 | 57.86 |
11 Tue February 2025 | 191.00 | 2.45 | 57.43 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
Date | CE | PE | PCR |
17 Mon February 2025 | 172.20 | 0.45 | 31.8 |
14 Fri February 2025 | 172.20 | 0.85 | 32 |
13 Thu February 2025 | 172.20 | 1.10 | 32.8 |
12 Wed February 2025 | 172.20 | 1.15 | 36.8 |
11 Tue February 2025 | 172.20 | 1.80 | 44.4 |
BajajFinserv BAJAJFINSV Option strike: 1520.00
Date | CE | PE | PCR |
17 Mon February 2025 | 162.90 | 0.80 | 52.67 |
14 Fri February 2025 | 162.90 | 0.80 | 52.67 |
13 Thu February 2025 | 162.90 | 0.80 | 52.67 |
12 Wed February 2025 | 162.90 | 0.80 | 55 |
11 Tue February 2025 | 162.90 | 0.55 | 57.33 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
Date | CE | PE | PCR |
17 Mon February 2025 | 239.00 | 0.50 | 19.29 |
14 Fri February 2025 | 239.00 | 0.50 | 19.32 |
13 Thu February 2025 | 239.00 | 0.60 | 19.55 |
12 Wed February 2025 | 239.00 | 0.60 | 19.52 |
11 Tue February 2025 | 260.00 | 0.50 | 20.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.