BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1695.05 and 1770.85

Daily Target 1	1677.67
Daily Target 2	1712.43
Daily Target 3	1753.4666666667
Daily Target 4	1788.23
Daily Target 5	1829.27

Daily price and volume Bajaj Finserv

Date	Closing	Open	Range	Volume
Thu 30 April 2026	1747.20 (-0.96%)	1777.20	1718.70 - 1794.50	2.3683 times
Wed 29 April 2026	1764.20 (-0.83%)	1778.00	1760.80 - 1793.90	0.6437 times
Tue 28 April 2026	1779.00 (0.38%)	1772.10	1757.70 - 1790.80	1.3008 times
Mon 27 April 2026	1772.20 (0.08%)	1781.00	1765.00 - 1798.00	1.1662 times
Fri 24 April 2026	1770.70 (-1.22%)	1792.70	1757.30 - 1799.90	0.8469 times
Thu 23 April 2026	1792.60 (-2.73%)	1821.50	1786.00 - 1830.00	0.8373 times
Wed 22 April 2026	1842.90 (-0.46%)	1847.00	1835.00 - 1860.00	0.6806 times
Tue 21 April 2026	1851.40 (1.14%)	1827.30	1825.00 - 1855.00	0.876 times
Mon 20 April 2026	1830.60 (-0.45%)	1839.90	1820.40 - 1850.60	0.8313 times
Fri 17 April 2026	1838.90 (0.49%)	1828.80	1811.70 - 1845.50	0.4487 times
Thu 16 April 2026	1829.90 (0.22%)	1835.80	1823.00 - 1854.90	0.9523 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1693.3 and 1772.6

Weekly Target 1	1675.33
Weekly Target 2	1711.27
Weekly Target 3	1754.6333333333
Weekly Target 4	1790.57
Weekly Target 5	1833.93

Weekly price and volumes for Bajaj Finserv

Date	Closing	Open	Range	Volume
Thu 30 April 2026	1747.20 (-1.33%)	1781.00	1718.70 - 1798.00	0.9152 times
Fri 24 April 2026	1770.70 (-3.71%)	1839.90	1757.30 - 1860.00	0.6802 times
Fri 17 April 2026	1838.90 (1.64%)	1774.50	1748.30 - 1854.90	0.5889 times
Fri 10 April 2026	1809.20 (10.27%)	1635.00	1623.60 - 1814.90	1.3259 times
Thu 02 April 2026	1640.70 (-3.19%)	1675.00	1597.00 - 1686.10	1.1299 times
Fri 27 March 2026	1694.70 (-0.91%)	1699.80	1662.70 - 1765.00	1.2863 times
Fri 20 March 2026	1710.30 (-1.59%)	1738.00	1702.10 - 1803.00	1.3513 times
Fri 13 March 2026	1738.00 (-7%)	1839.10	1726.10 - 1874.80	0.8727 times
Fri 06 March 2026	1868.90 (-6.25%)	1950.00	1860.20 - 1990.00	1.166 times
Fri 27 February 2026	1993.40 (-3.16%)	2050.00	1986.60 - 2074.90	0.6836 times
Fri 20 February 2026	2058.50 (1.74%)	2023.20	2021.10 - 2068.00	0.4294 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1672.1 and 1935.1

Monthly Target 1	1471.73
Monthly Target 2	1609.47
Monthly Target 3	1734.7333333333
Monthly Target 4	1872.47
Monthly Target 5	1997.73

Monthly price and volumes Bajaj Finserv

Date	Closing	Open	Range	Volume
Thu 30 April 2026	1747.20 (7.07%)	1679.00	1597.00 - 1860.00	1.1354 times
Mon 30 March 2026	1631.80 (-18.14%)	1950.00	1627.00 - 1990.00	1.4213 times
Fri 27 February 2026	1993.40 (2.09%)	1945.10	1876.60 - 2074.90	0.7141 times
Fri 30 January 2026	1952.60 (-4.28%)	2045.00	1903.40 - 2082.00	1.0022 times
Wed 31 December 2025	2039.90 (-2.58%)	2102.50	1980.40 - 2110.00	1.0411 times
Fri 28 November 2025	2094.00 (0.27%)	2086.00	1952.40 - 2126.80	1.028 times
Fri 31 October 2025	2088.30 (4.08%)	2008.90	1968.00 - 2195.00	0.7085 times
Tue 30 September 2025	2006.40 (4.85%)	1918.90	1913.00 - 2104.90	1.0042 times
Fri 29 August 2025	1913.50 (-1.77%)	1945.00	1890.60 - 2017.00	0.8528 times
Thu 31 July 2025	1948.00 (-5.25%)	2055.10	1932.90 - 2068.50	1.0924 times
Mon 30 June 2025	2056.00 (1.91%)	2017.40	1921.00 - 2065.00	2.0274 times

monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period	DMA value
5 day DMA	1766.66
12 day DMA	1803.78
20 day DMA	1771.98
35 day DMA	1762.03
50 day DMA	1834.66
100 day DMA	1925.49
150 day DMA	1973.42
200 day DMA	1977.12

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1769.34	1780.41	1788.52
12 day EMA	1780.84	1786.96	1791.1
20 day EMA	1783.73	1787.57	1790.03
35 day EMA	1817.61	1821.75	1825.14
50 day EMA	1843.66	1847.6	1851

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1766.66	1775.74	1791.48
12 day SMA	1803.78	1807.21	1810.96
20 day SMA	1771.98	1766.21	1762.74
35 day SMA	1762.03	1765.51	1769.73
50 day SMA	1834.66	1840.45	1845.71
100 day SMA	1925.49	1928.68	1931.86
150 day SMA	1973.42	1975.57	1977.52
200 day SMA	1977.12	1978.48	1979.69

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Thu	1752.40	1798.00	1726.80 to 1802.80	1.12 times
29 Wed	1774.00	1786.30	1770.00 to 1803.90	1.09 times
28 Tue	1789.60	1782.00	1763.50 to 1801.00	1.1 times
27 Mon	1784.10	1790.00	1776.70 to 1809.20	0.97 times
24 Fri	1783.00	1800.00	1769.10 to 1810.50	0.73 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
30 Thu	1764.10	1800.00	1737.40 to 1811.50	1.12 times
29 Wed	1785.30	1797.20	1782.10 to 1815.40	1.07 times
28 Tue	1798.60	1778.00	1778.00 to 1809.90	1.01 times
27 Mon	1794.40	1803.00	1787.80 to 1806.80	0.97 times
24 Fri	1795.40	1820.00	1779.80 to 1820.00	0.83 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
30 Thu	1774.50	1799.50	1750.50 to 1820.80	1.66 times
29 Wed	1795.40	1824.60	1795.00 to 1824.60	0.34 times

Option chain for Bajaj Finserv BAJAJFINSV 26 Tue May 2026 expiry

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date	CE	PE	PCR
30 Thu April 2026	0.90	335.00	0.94
29 Wed April 2026	1.55	335.00	1.26
28 Tue April 2026	1.65	332.00	4.06
27 Mon April 2026	2.40	330.00	4.43

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date	CE	PE	PCR
30 Thu April 2026	1.35	333.00	0.03
29 Wed April 2026	2.15	295.00	0.03
28 Tue April 2026	2.70	295.00	0.06
27 Mon April 2026	3.35	295.00	0.07
24 Fri April 2026	4.65	281.00	0.03

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date	CE	PE	PCR
30 Thu April 2026	1.95	267.00	0.47
29 Wed April 2026	3.50	267.00	1.04
28 Tue April 2026	4.10	267.00	2.43
27 Mon April 2026	4.90	253.00	2.84

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date	CE	PE	PCR
30 Thu April 2026	2.65	235.10	0.02
29 Wed April 2026	4.05	230.00	0.01
28 Tue April 2026	4.85	230.00	0.01

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date	CE	PE	PCR
30 Thu April 2026	3.15	247.00	0.56
29 Wed April 2026	5.30	229.90	0.74
28 Tue April 2026	6.00	213.35	1.35
27 Mon April 2026	7.55	220.80	0.99
24 Fri April 2026	8.75	221.05	0.81

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date	CE	PE	PCR
30 Thu April 2026	3.95	200.10	0.03
29 Wed April 2026	6.90	200.10	0.5
28 Tue April 2026	22.00	200.10	4
27 Mon April 2026	22.00	169.30	1
24 Fri April 2026	22.00	169.30	1

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date	CE	PE	PCR
30 Thu April 2026	4.80	204.70	0.6
29 Wed April 2026	8.50	181.00	0.66
28 Tue April 2026	9.50	181.00	0.91
27 Mon April 2026	11.65	181.00	1.03
24 Fri April 2026	12.70	181.20	2.62

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date	CE	PE	PCR
30 Thu April 2026	6.10	184.55	0.05
29 Wed April 2026	10.85	151.50	0
28 Tue April 2026	12.20	151.50	0.01
27 Mon April 2026	14.30	151.50	0.01
24 Fri April 2026	16.15	151.50	0.05

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date	CE	PE	PCR
30 Thu April 2026	7.90	137.55	0.04
29 Wed April 2026	13.55	137.55	0.06
28 Tue April 2026	15.10	137.55	0.22
27 Mon April 2026	17.90	137.55	0.32
24 Fri April 2026	17.90	137.55	0.24

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date	CE	PE	PCR
30 Thu April 2026	10.35	167.15	0.28
29 Wed April 2026	17.10	139.45	0.39
28 Tue April 2026	19.25	128.65	0.65
27 Mon April 2026	21.95	135.45	0.8
24 Fri April 2026	24.10	135.25	0.65

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date	CE	PE	PCR
30 Thu April 2026	13.30	109.55	0.04
29 Wed April 2026	21.40	109.55	0.06
28 Tue April 2026	23.75	109.55	0.09
27 Mon April 2026	27.05	201.10	0.13
24 Fri April 2026	28.40	201.10	0.13

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date	CE	PE	PCR
30 Thu April 2026	17.00	133.50	0.18
29 Wed April 2026	26.65	111.95	0.32
28 Tue April 2026	30.40	88.85	0.8
27 Mon April 2026	33.00	88.85	4.27
24 Fri April 2026	42.45	88.85	47

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date	CE	PE	PCR
30 Thu April 2026	21.65	121.30	0.49
29 Wed April 2026	32.70	98.15	0.52
28 Tue April 2026	36.75	86.95	0.55
27 Mon April 2026	39.00	91.20	0.85
24 Fri April 2026	41.45	102.00	1.07

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date	CE	PE	PCR
30 Thu April 2026	27.35	92.70	0.24
29 Wed April 2026	40.20	85.10	0.12
28 Tue April 2026	44.80	74.70	0.04
27 Mon April 2026	47.05	82.00	0.04
24 Fri April 2026	48.75	87.90	0.03

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date	CE	PE	PCR
30 Thu April 2026	34.75	80.15	0.52
29 Wed April 2026	48.85	74.15	0.75
28 Tue April 2026	54.40	64.90	0.99
27 Mon April 2026	56.05	70.35	0.94
24 Fri April 2026	58.55	73.20	0.79

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date	CE	PE	PCR
30 Thu April 2026	42.90	68.80	1.21
29 Wed April 2026	58.50	63.30	0.95
28 Tue April 2026	65.15	55.40	0.93
27 Mon April 2026	65.90	59.90	0.79
24 Fri April 2026	69.85	63.45	0.49

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date	CE	PE	PCR
30 Thu April 2026	52.20	58.70	0.73
29 Wed April 2026	69.35	54.25	1.33
28 Tue April 2026	76.50	47.00	0.72
27 Mon April 2026	76.70	51.60	1.52
24 Fri April 2026	80.50	54.70	0.55

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date	CE	PE	PCR
30 Thu April 2026	63.05	49.10	0.98
29 Wed April 2026	81.30	46.35	2.1
28 Tue April 2026	89.40	40.65	1.38
27 Mon April 2026	93.60	42.35	1.23
24 Fri April 2026	130.00	44.85	1.83

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date	CE	PE	PCR
30 Thu April 2026	74.60	41.60	3.08
29 Wed April 2026	160.00	39.05	34.25
28 Tue April 2026	160.00	34.15	32.88
27 Mon April 2026	160.00	37.00	18.75
24 Fri April 2026	160.00	38.30	15.38

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date	CE	PE	PCR
30 Thu April 2026	87.55	34.70	5.07
29 Wed April 2026	107.05	33.55	6.65
28 Tue April 2026	118.20	29.05	5.98
27 Mon April 2026	115.80	30.70	3.13
24 Fri April 2026	110.00	34.25	4.55

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date	CE	PE	PCR
30 Thu April 2026	101.30	28.35	417

BajajFinserv BAJAJFINSV Option strike: 1620.00

Date	CE	PE	PCR
30 Thu April 2026	134.65	15.15	10.57
29 Wed April 2026	174.35	15.95	9.62
28 Tue April 2026	174.35	13.80	9.38
27 Mon April 2026	215.00	14.80	21
24 Fri April 2026	215.00	25.30	18

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date	CE	PE	PCR
30 Thu April 2026	163.00	12.40	45.83
29 Wed April 2026	202.95	13.10	34.92
28 Tue April 2026	191.90	10.85	18.38
27 Mon April 2026	191.90	12.15	13.08
24 Fri April 2026	208.00	13.80	12.55

BajajFinserv BAJAJFINSV Option strike: 1580.00

Date	CE	PE	PCR
30 Thu April 2026	216.55	9.75	82.4
29 Wed April 2026	216.55	10.50	82.2
28 Tue April 2026	216.55	9.40	11.2

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date	CE	PE	PCR
30 Thu April 2026	234.75	7.70	57.67
29 Wed April 2026	234.75	8.40	19.5
28 Tue April 2026	234.75	7.75	5.5

BajajFinserv BAJAJFINSV Option strike: 1500.00

Date	CE	PE	PCR
30 Thu April 2026	279.30	3.50	201
29 Wed April 2026	279.30	4.20	88
28 Tue April 2026	292.00	4.05	46

BajajFinserv BAJAJFINSV Option strike: 1480.00

Date	CE	PE	PCR
30 Thu April 2026	313.35	22.35	1
29 Wed April 2026	313.35	22.35	1

BajajFinserv BAJAJFINSV Option strike: 1440.00

Date	CE	PE	PCR
30 Thu April 2026	342.80	2.25	0.5
29 Wed April 2026	342.80	2.25	0.25

BajajFinserv BAJAJFINSV Option strike: 1400.00

Date	CE	PE	PCR
30 Thu April 2026	355.00	1.40	0.07
29 Wed April 2026	374.00	2.00	0.07
28 Tue April 2026	380.00	2.00	0.06
27 Mon April 2026	380.00	2.00	0.06
24 Fri April 2026	398.55	2.00	0.06

Feed