BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1695.05 and 1770.85
| Daily Target 1 | 1677.67 |
| Daily Target 2 | 1712.43 |
| Daily Target 3 | 1753.4666666667 |
| Daily Target 4 | 1788.23 |
| Daily Target 5 | 1829.27 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1747.20 (-0.96%) | 1777.20 | 1718.70 - 1794.50 | 2.3683 times | Wed 29 April 2026 | 1764.20 (-0.83%) | 1778.00 | 1760.80 - 1793.90 | 0.6437 times | Tue 28 April 2026 | 1779.00 (0.38%) | 1772.10 | 1757.70 - 1790.80 | 1.3008 times | Mon 27 April 2026 | 1772.20 (0.08%) | 1781.00 | 1765.00 - 1798.00 | 1.1662 times | Fri 24 April 2026 | 1770.70 (-1.22%) | 1792.70 | 1757.30 - 1799.90 | 0.8469 times | Thu 23 April 2026 | 1792.60 (-2.73%) | 1821.50 | 1786.00 - 1830.00 | 0.8373 times | Wed 22 April 2026 | 1842.90 (-0.46%) | 1847.00 | 1835.00 - 1860.00 | 0.6806 times | Tue 21 April 2026 | 1851.40 (1.14%) | 1827.30 | 1825.00 - 1855.00 | 0.876 times | Mon 20 April 2026 | 1830.60 (-0.45%) | 1839.90 | 1820.40 - 1850.60 | 0.8313 times | Fri 17 April 2026 | 1838.90 (0.49%) | 1828.80 | 1811.70 - 1845.50 | 0.4487 times | Thu 16 April 2026 | 1829.90 (0.22%) | 1835.80 | 1823.00 - 1854.90 | 0.9523 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1693.3 and 1772.6
| Weekly Target 1 | 1675.33 |
| Weekly Target 2 | 1711.27 |
| Weekly Target 3 | 1754.6333333333 |
| Weekly Target 4 | 1790.57 |
| Weekly Target 5 | 1833.93 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1747.20 (-1.33%) | 1781.00 | 1718.70 - 1798.00 | 0.9152 times | Fri 24 April 2026 | 1770.70 (-3.71%) | 1839.90 | 1757.30 - 1860.00 | 0.6802 times | Fri 17 April 2026 | 1838.90 (1.64%) | 1774.50 | 1748.30 - 1854.90 | 0.5889 times | Fri 10 April 2026 | 1809.20 (10.27%) | 1635.00 | 1623.60 - 1814.90 | 1.3259 times | Thu 02 April 2026 | 1640.70 (-3.19%) | 1675.00 | 1597.00 - 1686.10 | 1.1299 times | Fri 27 March 2026 | 1694.70 (-0.91%) | 1699.80 | 1662.70 - 1765.00 | 1.2863 times | Fri 20 March 2026 | 1710.30 (-1.59%) | 1738.00 | 1702.10 - 1803.00 | 1.3513 times | Fri 13 March 2026 | 1738.00 (-7%) | 1839.10 | 1726.10 - 1874.80 | 0.8727 times | Fri 06 March 2026 | 1868.90 (-6.25%) | 1950.00 | 1860.20 - 1990.00 | 1.166 times | Fri 27 February 2026 | 1993.40 (-3.16%) | 2050.00 | 1986.60 - 2074.90 | 0.6836 times | Fri 20 February 2026 | 2058.50 (1.74%) | 2023.20 | 2021.10 - 2068.00 | 0.4294 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1672.1 and 1935.1
| Monthly Target 1 | 1471.73 |
| Monthly Target 2 | 1609.47 |
| Monthly Target 3 | 1734.7333333333 |
| Monthly Target 4 | 1872.47 |
| Monthly Target 5 | 1997.73 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.1354 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.4213 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7141 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.0022 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.0411 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.028 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.7085 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 1.0042 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.8528 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 1.0924 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 2.0274 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1766.66 |
| 12 day DMA | 1803.78 |
| 20 day DMA | 1771.98 |
| 35 day DMA | 1762.03 |
| 50 day DMA | 1834.66 |
| 100 day DMA | 1925.49 |
| 150 day DMA | 1973.42 |
| 200 day DMA | 1977.12 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1769.34 | 1780.41 | 1788.52 |
| 12 day EMA | 1780.84 | 1786.96 | 1791.1 |
| 20 day EMA | 1783.73 | 1787.57 | 1790.03 |
| 35 day EMA | 1817.61 | 1821.75 | 1825.14 |
| 50 day EMA | 1843.66 | 1847.6 | 1851 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1766.66 | 1775.74 | 1791.48 |
| 12 day SMA | 1803.78 | 1807.21 | 1810.96 |
| 20 day SMA | 1771.98 | 1766.21 | 1762.74 |
| 35 day SMA | 1762.03 | 1765.51 | 1769.73 |
| 50 day SMA | 1834.66 | 1840.45 | 1845.71 |
| 100 day SMA | 1925.49 | 1928.68 | 1931.86 |
| 150 day SMA | 1973.42 | 1975.57 | 1977.52 |
| 200 day SMA | 1977.12 | 1978.48 | 1979.69 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1752.40 | 1798.00 | 1726.80 to 1802.80 | 1.12 times |
| 29 Wed | 1774.00 | 1786.30 | 1770.00 to 1803.90 | 1.09 times |
| 28 Tue | 1789.60 | 1782.00 | 1763.50 to 1801.00 | 1.1 times |
| 27 Mon | 1784.10 | 1790.00 | 1776.70 to 1809.20 | 0.97 times |
| 24 Fri | 1783.00 | 1800.00 | 1769.10 to 1810.50 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1764.10 | 1800.00 | 1737.40 to 1811.50 | 1.12 times |
| 29 Wed | 1785.30 | 1797.20 | 1782.10 to 1815.40 | 1.07 times |
| 28 Tue | 1798.60 | 1778.00 | 1778.00 to 1809.90 | 1.01 times |
| 27 Mon | 1794.40 | 1803.00 | 1787.80 to 1806.80 | 0.97 times |
| 24 Fri | 1795.40 | 1820.00 | 1779.80 to 1820.00 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1774.50 | 1799.50 | 1750.50 to 1820.80 | 1.66 times |
| 29 Wed | 1795.40 | 1824.60 | 1795.00 to 1824.60 | 0.34 times |
Option chain for Bajaj Finserv BAJAJFINSV 26 Tue May 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.90 | 335.00 | 0.94 |
| 29 Wed April 2026 | 1.55 | 335.00 | 1.26 |
| 28 Tue April 2026 | 1.65 | 332.00 | 4.06 |
| 27 Mon April 2026 | 2.40 | 330.00 | 4.43 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.35 | 333.00 | 0.03 |
| 29 Wed April 2026 | 2.15 | 295.00 | 0.03 |
| 28 Tue April 2026 | 2.70 | 295.00 | 0.06 |
| 27 Mon April 2026 | 3.35 | 295.00 | 0.07 |
| 24 Fri April 2026 | 4.65 | 281.00 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.95 | 267.00 | 0.47 |
| 29 Wed April 2026 | 3.50 | 267.00 | 1.04 |
| 28 Tue April 2026 | 4.10 | 267.00 | 2.43 |
| 27 Mon April 2026 | 4.90 | 253.00 | 2.84 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.65 | 235.10 | 0.02 |
| 29 Wed April 2026 | 4.05 | 230.00 | 0.01 |
| 28 Tue April 2026 | 4.85 | 230.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.15 | 247.00 | 0.56 |
| 29 Wed April 2026 | 5.30 | 229.90 | 0.74 |
| 28 Tue April 2026 | 6.00 | 213.35 | 1.35 |
| 27 Mon April 2026 | 7.55 | 220.80 | 0.99 |
| 24 Fri April 2026 | 8.75 | 221.05 | 0.81 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.95 | 200.10 | 0.03 |
| 29 Wed April 2026 | 6.90 | 200.10 | 0.5 |
| 28 Tue April 2026 | 22.00 | 200.10 | 4 |
| 27 Mon April 2026 | 22.00 | 169.30 | 1 |
| 24 Fri April 2026 | 22.00 | 169.30 | 1 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.80 | 204.70 | 0.6 |
| 29 Wed April 2026 | 8.50 | 181.00 | 0.66 |
| 28 Tue April 2026 | 9.50 | 181.00 | 0.91 |
| 27 Mon April 2026 | 11.65 | 181.00 | 1.03 |
| 24 Fri April 2026 | 12.70 | 181.20 | 2.62 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.10 | 184.55 | 0.05 |
| 29 Wed April 2026 | 10.85 | 151.50 | 0 |
| 28 Tue April 2026 | 12.20 | 151.50 | 0.01 |
| 27 Mon April 2026 | 14.30 | 151.50 | 0.01 |
| 24 Fri April 2026 | 16.15 | 151.50 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.90 | 137.55 | 0.04 |
| 29 Wed April 2026 | 13.55 | 137.55 | 0.06 |
| 28 Tue April 2026 | 15.10 | 137.55 | 0.22 |
| 27 Mon April 2026 | 17.90 | 137.55 | 0.32 |
| 24 Fri April 2026 | 17.90 | 137.55 | 0.24 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.35 | 167.15 | 0.28 |
| 29 Wed April 2026 | 17.10 | 139.45 | 0.39 |
| 28 Tue April 2026 | 19.25 | 128.65 | 0.65 |
| 27 Mon April 2026 | 21.95 | 135.45 | 0.8 |
| 24 Fri April 2026 | 24.10 | 135.25 | 0.65 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.30 | 109.55 | 0.04 |
| 29 Wed April 2026 | 21.40 | 109.55 | 0.06 |
| 28 Tue April 2026 | 23.75 | 109.55 | 0.09 |
| 27 Mon April 2026 | 27.05 | 201.10 | 0.13 |
| 24 Fri April 2026 | 28.40 | 201.10 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.00 | 133.50 | 0.18 |
| 29 Wed April 2026 | 26.65 | 111.95 | 0.32 |
| 28 Tue April 2026 | 30.40 | 88.85 | 0.8 |
| 27 Mon April 2026 | 33.00 | 88.85 | 4.27 |
| 24 Fri April 2026 | 42.45 | 88.85 | 47 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.65 | 121.30 | 0.49 |
| 29 Wed April 2026 | 32.70 | 98.15 | 0.52 |
| 28 Tue April 2026 | 36.75 | 86.95 | 0.55 |
| 27 Mon April 2026 | 39.00 | 91.20 | 0.85 |
| 24 Fri April 2026 | 41.45 | 102.00 | 1.07 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 27.35 | 92.70 | 0.24 |
| 29 Wed April 2026 | 40.20 | 85.10 | 0.12 |
| 28 Tue April 2026 | 44.80 | 74.70 | 0.04 |
| 27 Mon April 2026 | 47.05 | 82.00 | 0.04 |
| 24 Fri April 2026 | 48.75 | 87.90 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 34.75 | 80.15 | 0.52 |
| 29 Wed April 2026 | 48.85 | 74.15 | 0.75 |
| 28 Tue April 2026 | 54.40 | 64.90 | 0.99 |
| 27 Mon April 2026 | 56.05 | 70.35 | 0.94 |
| 24 Fri April 2026 | 58.55 | 73.20 | 0.79 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 42.90 | 68.80 | 1.21 |
| 29 Wed April 2026 | 58.50 | 63.30 | 0.95 |
| 28 Tue April 2026 | 65.15 | 55.40 | 0.93 |
| 27 Mon April 2026 | 65.90 | 59.90 | 0.79 |
| 24 Fri April 2026 | 69.85 | 63.45 | 0.49 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 52.20 | 58.70 | 0.73 |
| 29 Wed April 2026 | 69.35 | 54.25 | 1.33 |
| 28 Tue April 2026 | 76.50 | 47.00 | 0.72 |
| 27 Mon April 2026 | 76.70 | 51.60 | 1.52 |
| 24 Fri April 2026 | 80.50 | 54.70 | 0.55 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 63.05 | 49.10 | 0.98 |
| 29 Wed April 2026 | 81.30 | 46.35 | 2.1 |
| 28 Tue April 2026 | 89.40 | 40.65 | 1.38 |
| 27 Mon April 2026 | 93.60 | 42.35 | 1.23 |
| 24 Fri April 2026 | 130.00 | 44.85 | 1.83 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 74.60 | 41.60 | 3.08 |
| 29 Wed April 2026 | 160.00 | 39.05 | 34.25 |
| 28 Tue April 2026 | 160.00 | 34.15 | 32.88 |
| 27 Mon April 2026 | 160.00 | 37.00 | 18.75 |
| 24 Fri April 2026 | 160.00 | 38.30 | 15.38 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 87.55 | 34.70 | 5.07 |
| 29 Wed April 2026 | 107.05 | 33.55 | 6.65 |
| 28 Tue April 2026 | 118.20 | 29.05 | 5.98 |
| 27 Mon April 2026 | 115.80 | 30.70 | 3.13 |
| 24 Fri April 2026 | 110.00 | 34.25 | 4.55 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 101.30 | 28.35 | 417 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 134.65 | 15.15 | 10.57 |
| 29 Wed April 2026 | 174.35 | 15.95 | 9.62 |
| 28 Tue April 2026 | 174.35 | 13.80 | 9.38 |
| 27 Mon April 2026 | 215.00 | 14.80 | 21 |
| 24 Fri April 2026 | 215.00 | 25.30 | 18 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 163.00 | 12.40 | 45.83 |
| 29 Wed April 2026 | 202.95 | 13.10 | 34.92 |
| 28 Tue April 2026 | 191.90 | 10.85 | 18.38 |
| 27 Mon April 2026 | 191.90 | 12.15 | 13.08 |
| 24 Fri April 2026 | 208.00 | 13.80 | 12.55 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 216.55 | 9.75 | 82.4 |
| 29 Wed April 2026 | 216.55 | 10.50 | 82.2 |
| 28 Tue April 2026 | 216.55 | 9.40 | 11.2 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 234.75 | 7.70 | 57.67 |
| 29 Wed April 2026 | 234.75 | 8.40 | 19.5 |
| 28 Tue April 2026 | 234.75 | 7.75 | 5.5 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 279.30 | 3.50 | 201 |
| 29 Wed April 2026 | 279.30 | 4.20 | 88 |
| 28 Tue April 2026 | 292.00 | 4.05 | 46 |
BajajFinserv BAJAJFINSV Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 313.35 | 22.35 | 1 |
| 29 Wed April 2026 | 313.35 | 22.35 | 1 |
BajajFinserv BAJAJFINSV Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 342.80 | 2.25 | 0.5 |
| 29 Wed April 2026 | 342.80 | 2.25 | 0.25 |
BajajFinserv BAJAJFINSV Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 355.00 | 1.40 | 0.07 |
| 29 Wed April 2026 | 374.00 | 2.00 | 0.07 |
| 28 Tue April 2026 | 380.00 | 2.00 | 0.06 |
| 27 Mon April 2026 | 380.00 | 2.00 | 0.06 |
| 24 Fri April 2026 | 398.55 | 2.00 | 0.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
