Login or Join
HomepageBajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Current intraday price of Bajaj Finserv Limited BAJAJFINSV is 1925.100 at 15:44 Thu 14 August 2025
Stock opened at 1914.400 and moved inside a range of 1912.500 and 1939.100
Hourly intraday price targets for Bajaj Finserv Limited BAJAJFINSV can be 1918.8 on downside and 1945.4 on upper side.
| Intraday target 1: | 1898.97 |
| Intraday target 2: | 1912.03 |
| Intraday target 3: | 1925.5666666667 |
| Intraday target 4: | 1938.63 |
| Intraday target 5: | 1952.17 |
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1918.8 and 1945.4
| Daily Target 1 | 1898.97 |
| Daily Target 2 | 1912.03 |
| Daily Target 3 | 1925.5666666667 |
| Daily Target 4 | 1938.63 |
| Daily Target 5 | 1952.17 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1925.10 (0.56%) | 1914.40 | 1912.50 - 1939.10 | 0.8438 times |
| Wed 13 August 2025 | 1914.40 (0.34%) | 1914.00 | 1892.90 - 1920.00 | 0.7824 times |
| Tue 12 August 2025 | 1908.00 (-0.77%) | 1925.00 | 1904.00 - 1934.30 | 0.9913 times |
| Mon 11 August 2025 | 1922.80 (0.19%) | 1918.00 | 1903.10 - 1939.80 | 1.6411 times |
| Fri 08 August 2025 | 1919.20 (0.27%) | 1915.00 | 1906.40 - 1929.70 | 0.5597 times |
| Thu 07 August 2025 | 1914.00 (-0.52%) | 1919.70 | 1890.60 - 1932.90 | 0.9977 times |
| Wed 06 August 2025 | 1924.00 (-0.79%) | 1939.40 | 1912.20 - 1946.70 | 0.9649 times |
| Tue 05 August 2025 | 1939.40 (0.3%) | 1930.10 | 1916.00 - 1942.70 | 1.214 times |
| Mon 04 August 2025 | 1933.60 (0.9%) | 1923.00 | 1923.00 - 1944.40 | 1.0827 times |
| Fri 01 August 2025 | 1916.30 (-1.63%) | 1945.00 | 1911.20 - 1977.90 | 0.9223 times |
| Thu 31 July 2025 | 1948.00 (-0.6%) | 1953.10 | 1941.10 - 1968.30 | 1.0861 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1909 and 1955.9
| Weekly Target 1 | 1872.37 |
| Weekly Target 2 | 1898.73 |
| Weekly Target 3 | 1919.2666666667 |
| Weekly Target 4 | 1945.63 |
| Weekly Target 5 | 1966.17 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1925.10 (0.31%) | 1918.00 | 1892.90 - 1939.80 | 0.5501 times |
| Fri 08 August 2025 | 1919.20 (0.15%) | 1923.00 | 1890.60 - 1946.70 | 0.6225 times |
| Fri 01 August 2025 | 1916.30 (-3.5%) | 1990.00 | 1911.20 - 2023.00 | 0.7222 times |
| Fri 25 July 2025 | 1985.80 (-2.16%) | 2026.90 | 1932.90 - 2063.20 | 1.1179 times |
| Fri 18 July 2025 | 2029.60 (0.61%) | 2010.00 | 1989.00 - 2047.50 | 0.5098 times |
| Fri 11 July 2025 | 2017.20 (1.14%) | 1996.80 | 1993.00 - 2049.00 | 0.7667 times |
| Fri 04 July 2025 | 1994.40 (-2.43%) | 2040.00 | 1977.60 - 2068.50 | 0.8845 times |
| Fri 27 June 2025 | 2044.00 (2.91%) | 1976.30 | 1950.70 - 2065.00 | 1.706 times |
| Fri 20 June 2025 | 1986.20 (-1.23%) | 2005.00 | 1957.40 - 2040.00 | 0.9885 times |
| Fri 13 June 2025 | 2011.00 (1.06%) | 2001.00 | 1980.00 - 2059.70 | 2.1318 times |
| Fri 06 June 2025 | 1990.00 (-1.36%) | 2017.40 | 1921.00 - 2044.80 | 1.8235 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1864.2 and 1951.5
| Monthly Target 1 | 1843.9 |
| Monthly Target 2 | 1884.5 |
| Monthly Target 3 | 1931.2 |
| Monthly Target 4 | 1971.8 |
| Monthly Target 5 | 2018.5 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1925.10 (-1.18%) | 1945.00 | 1890.60 - 1977.90 | 0.2666 times |
| Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 0.7612 times |
| Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.4127 times |
| Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 0.9278 times |
| Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.2475 times |
| Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.435 times |
| Fri 28 February 2025 | 1872.30 (7.85%) | 1735.00 | 1727.25 - 1938.80 | 1.0367 times |
| Fri 31 January 2025 | 1736.10 (10.71%) | 1565.00 | 1565.00 - 1856.00 | 1.3098 times |
| Tue 31 December 2024 | 1568.10 (-0.75%) | 1588.00 | 1551.65 - 1690.50 | 0.7958 times |
| Fri 29 November 2024 | 1579.95 (-9.76%) | 1762.00 | 1562.05 - 1772.15 | 0.8069 times |
| Thu 31 October 2024 | 1750.75 (-11.28%) | 1973.00 | 1698.10 - 2007.10 | 0.9096 times |
Indicator Analysis of BajajFinserv
Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1917.9 |
| 12 day DMA | 1927.05 |
| 20 day DMA | 1963.84 |
| 35 day DMA | 1989.25 |
| 50 day DMA | 1994.42 |
| 100 day DMA | 1994.98 |
| 150 day DMA | 1928.09 |
| 200 day DMA | 1858.57 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1920.18 | 1917.72 | 1919.38 |
| 12 day EMA | 1934.32 | 1935.99 | 1939.91 |
| 20 day EMA | 1951.36 | 1954.12 | 1958.3 |
| 35 day EMA | 1969.14 | 1971.73 | 1975.11 |
| 50 day EMA | 1986.28 | 1988.78 | 1991.81 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1917.9 | 1915.68 | 1917.6 |
| 12 day SMA | 1927.05 | 1931.01 | 1936.29 |
| 20 day SMA | 1963.84 | 1968.91 | 1974.99 |
| 35 day SMA | 1989.25 | 1992.92 | 1995.71 |
| 50 day SMA | 1994.42 | 1994.8 | 1995.63 |
| 100 day SMA | 1994.98 | 1994.25 | 1993.53 |
| 150 day SMA | 1928.09 | 1926.48 | 1924.95 |
| 200 day SMA | 1858.57 | 1857.65 | 1856.78 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1930.20 | 1920.00 | 1915.70 to 1944.40 | 1 times |
| 13 Wed | 1918.00 | 1919.10 | 1895.90 to 1923.00 | 1.01 times |
| 12 Tue | 1910.60 | 1927.30 | 1908.10 to 1937.00 | 1 times |
| 11 Mon | 1928.60 | 1923.00 | 1910.00 to 1933.20 | 1 times |
| 08 Fri | 1922.40 | 1926.90 | 1915.20 to 1936.40 | 0.98 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1939.90 | 1934.90 | 1929.80 to 1953.00 | 1.08 times |
| 13 Wed | 1928.40 | 1922.70 | 1907.70 to 1933.30 | 1.04 times |
| 12 Tue | 1921.40 | 1941.60 | 1917.60 to 1946.00 | 0.99 times |
| 11 Mon | 1938.70 | 1931.00 | 1922.10 to 1942.50 | 0.96 times |
| 08 Fri | 1933.10 | 1939.00 | 1925.80 to 1942.70 | 0.94 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1951.90 | 1941.10 | 1941.10 to 1961.00 | 1.1 times |
| 13 Wed | 1939.40 | 1925.60 | 1917.80 to 1939.40 | 1.06 times |
| 12 Tue | 1931.30 | 1951.90 | 1930.20 to 1956.00 | 0.97 times |
| 11 Mon | 1946.40 | 1942.00 | 1932.10 to 1952.00 | 0.97 times |
| 08 Fri | 1942.00 | 1951.60 | 1936.00 to 1951.60 | 0.9 times |
Option chain for Bajaj Finserv BAJAJFINSV 28 Thu August 2025 expiry
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.40 | 392.00 | 0.01 |
| 13 Wed August 2025 | 0.20 | 392.00 | 0.01 |
| 12 Tue August 2025 | 0.30 | 392.00 | 0.01 |
| 11 Mon August 2025 | 0.30 | 392.00 | 0.01 |
| 08 Fri August 2025 | 0.30 | 392.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.40 | 355.00 | 0.16 |
| 13 Wed August 2025 | 0.20 | 355.00 | 0.16 |
| 12 Tue August 2025 | 0.40 | 355.00 | 0.2 |
| 11 Mon August 2025 | 0.20 | 355.00 | 0.2 |
| 08 Fri August 2025 | 0.20 | 355.00 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.25 | 328.00 | 0.02 |
| 13 Wed August 2025 | 0.40 | 328.00 | 0.02 |
| 12 Tue August 2025 | 0.40 | 328.00 | 0.02 |
| 11 Mon August 2025 | 0.70 | 328.00 | 0.02 |
| 08 Fri August 2025 | 0.50 | 328.00 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.60 | 263.50 | 0.28 |
| 13 Wed August 2025 | 0.80 | 283.00 | 0.29 |
| 12 Tue August 2025 | 0.95 | 274.50 | 0.28 |
| 11 Mon August 2025 | 1.25 | 274.50 | 0.28 |
| 08 Fri August 2025 | 1.00 | 275.00 | 0.3 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.55 | 228.00 | 0.01 |
| 13 Wed August 2025 | 0.75 | 228.00 | 0.01 |
| 12 Tue August 2025 | 1.00 | 228.00 | 0.01 |
| 11 Mon August 2025 | 1.30 | 228.00 | 0.01 |
| 08 Fri August 2025 | 1.50 | 228.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.90 | 154.25 | 0.02 |
| 13 Wed August 2025 | 1.10 | 154.25 | 0.02 |
| 12 Tue August 2025 | 1.45 | 154.25 | 0.02 |
| 11 Mon August 2025 | 1.95 | 154.25 | 0.02 |
| 08 Fri August 2025 | 1.90 | 154.25 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.25 | 208.00 | 0.03 |
| 13 Wed August 2025 | 1.45 | 208.00 | 0.03 |
| 12 Tue August 2025 | 1.85 | 194.00 | 0.03 |
| 11 Mon August 2025 | 2.40 | 194.00 | 0.03 |
| 08 Fri August 2025 | 2.25 | 194.00 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.75 | 169.85 | 0.16 |
| 13 Wed August 2025 | 1.95 | 174.15 | 0.15 |
| 12 Tue August 2025 | 2.45 | 174.15 | 0.14 |
| 11 Mon August 2025 | 3.10 | 174.15 | 0.16 |
| 08 Fri August 2025 | 3.30 | 169.95 | 0.16 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.25 | 174.00 | 0.01 |
| 13 Wed August 2025 | 2.45 | 174.00 | 0.01 |
| 12 Tue August 2025 | 3.00 | 149.00 | 0.01 |
| 11 Mon August 2025 | 4.15 | 149.00 | 0.01 |
| 08 Fri August 2025 | 4.30 | 149.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 3.10 | 132.70 | 0.13 |
| 13 Wed August 2025 | 3.30 | 150.00 | 0.13 |
| 12 Tue August 2025 | 3.90 | 150.00 | 0.11 |
| 11 Mon August 2025 | 5.55 | 148.00 | 0.12 |
| 08 Fri August 2025 | 5.85 | 148.00 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 4.25 | 126.45 | 0.06 |
| 13 Wed August 2025 | 4.40 | 126.45 | 0.06 |
| 12 Tue August 2025 | 5.15 | 126.45 | 0.06 |
| 11 Mon August 2025 | 7.50 | 126.45 | 0.06 |
| 08 Fri August 2025 | 8.05 | 105.00 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 6.10 | 115.00 | 0.06 |
| 13 Wed August 2025 | 6.05 | 115.00 | 0.05 |
| 12 Tue August 2025 | 7.00 | 115.00 | 0.05 |
| 11 Mon August 2025 | 10.05 | 102.95 | 0.06 |
| 08 Fri August 2025 | 10.80 | 105.45 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 8.85 | 76.20 | 0.2 |
| 13 Wed August 2025 | 8.55 | 90.40 | 0.18 |
| 12 Tue August 2025 | 9.60 | 95.00 | 0.17 |
| 11 Mon August 2025 | 13.65 | 84.75 | 0.18 |
| 08 Fri August 2025 | 14.60 | 91.20 | 0.19 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 12.90 | 58.60 | 0.32 |
| 13 Wed August 2025 | 12.25 | 73.00 | 0.31 |
| 12 Tue August 2025 | 13.05 | 83.00 | 0.32 |
| 11 Mon August 2025 | 18.40 | 71.85 | 0.32 |
| 08 Fri August 2025 | 19.35 | 75.85 | 0.31 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 18.50 | 48.20 | 0.32 |
| 13 Wed August 2025 | 17.10 | 59.75 | 0.35 |
| 12 Tue August 2025 | 17.85 | 66.70 | 0.34 |
| 11 Mon August 2025 | 25.00 | 56.85 | 0.34 |
| 08 Fri August 2025 | 25.55 | 62.95 | 0.33 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 26.15 | 35.45 | 0.44 |
| 13 Wed August 2025 | 23.75 | 46.10 | 0.5 |
| 12 Tue August 2025 | 24.10 | 52.70 | 0.56 |
| 11 Mon August 2025 | 32.40 | 43.20 | 0.74 |
| 08 Fri August 2025 | 32.95 | 50.15 | 0.74 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 36.00 | 25.30 | 1.31 |
| 13 Wed August 2025 | 32.30 | 34.35 | 0.63 |
| 12 Tue August 2025 | 31.95 | 40.70 | 0.86 |
| 11 Mon August 2025 | 42.20 | 33.40 | 0.94 |
| 08 Fri August 2025 | 42.10 | 39.30 | 1.02 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 48.05 | 18.15 | 3.54 |
| 13 Wed August 2025 | 43.00 | 25.15 | 2.46 |
| 12 Tue August 2025 | 42.00 | 31.05 | 1.8 |
| 11 Mon August 2025 | 53.45 | 25.00 | 2.04 |
| 08 Fri August 2025 | 52.85 | 30.15 | 1.95 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 62.05 | 12.35 | 5.54 |
| 13 Wed August 2025 | 55.35 | 17.70 | 3.96 |
| 12 Tue August 2025 | 53.80 | 22.65 | 4.27 |
| 11 Mon August 2025 | 67.40 | 18.00 | 3.22 |
| 08 Fri August 2025 | 65.45 | 22.70 | 6.81 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 77.25 | 8.25 | 5.2 |
| 13 Wed August 2025 | 69.70 | 12.20 | 5.01 |
| 12 Tue August 2025 | 77.20 | 16.05 | 7.4 |
| 11 Mon August 2025 | 79.75 | 13.00 | 6.83 |
| 08 Fri August 2025 | 79.35 | 16.70 | 11.22 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 96.35 | 5.45 | 8.31 |
| 13 Wed August 2025 | 85.60 | 8.25 | 9.98 |
| 12 Tue August 2025 | 77.00 | 11.30 | 15.59 |
| 11 Mon August 2025 | 94.75 | 9.00 | 14.18 |
| 08 Fri August 2025 | 94.75 | 12.00 | 14.82 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 111.00 | 3.80 | 4.3 |
| 13 Wed August 2025 | 105.20 | 5.65 | 6.47 |
| 12 Tue August 2025 | 98.40 | 7.70 | 11.05 |
| 11 Mon August 2025 | 106.05 | 6.35 | 14.87 |
| 08 Fri August 2025 | 106.05 | 8.40 | 14.87 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 132.95 | 2.60 | 6.18 |
| 13 Wed August 2025 | 114.25 | 3.80 | 6.27 |
| 12 Tue August 2025 | 121.00 | 5.30 | 6.2 |
| 11 Mon August 2025 | 132.10 | 4.35 | 7.1 |
| 08 Fri August 2025 | 127.05 | 5.95 | 9.72 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 149.00 | 1.80 | 61.75 |
| 13 Wed August 2025 | 149.00 | 2.50 | 60 |
| 12 Tue August 2025 | 149.00 | 3.40 | 64 |
| 11 Mon August 2025 | 149.00 | 2.85 | 59.5 |
| 08 Fri August 2025 | 149.00 | 4.05 | 56.75 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 175.00 | 1.25 | 97.14 |
| 13 Wed August 2025 | 175.00 | 1.60 | 97.86 |
| 12 Tue August 2025 | 175.00 | 2.35 | 97.71 |
| 11 Mon August 2025 | 175.00 | 1.95 | 96.43 |
| 08 Fri August 2025 | 175.00 | 2.85 | 93.29 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 197.00 | 0.35 | 35.32 |
| 13 Wed August 2025 | 197.00 | 0.70 | 35.35 |
| 12 Tue August 2025 | 193.00 | 0.90 | 33.58 |
| 11 Mon August 2025 | 193.00 | 0.75 | 33.94 |
| 08 Fri August 2025 | 193.00 | 1.50 | 32.94 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 232.00 | 0.55 | 18.18 |
| 13 Wed August 2025 | 232.00 | 0.70 | 18.12 |
| 12 Tue August 2025 | 232.00 | 0.75 | 18.06 |
| 11 Mon August 2025 | 232.00 | 0.75 | 18.06 |
| 08 Fri August 2025 | 233.00 | 1.00 | 16.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.