BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1810.5 and 1842.4

Daily Target 1	1804.03
Daily Target 2	1816.97
Daily Target 3	1835.9333333333
Daily Target 4	1848.87
Daily Target 5	1867.83

Daily price and volume Bajaj Finserv

Date	Closing	Open	Range	Volume
Thu 16 April 2026	1829.90 (0.22%)	1835.80	1823.00 - 1854.90	0.6448 times
Wed 15 April 2026	1825.80 (2.1%)	1815.00	1814.20 - 1839.20	0.664 times
Mon 13 April 2026	1788.30 (-1.16%)	1774.50	1748.30 - 1792.10	0.7744 times
Fri 10 April 2026	1809.20 (2.35%)	1777.80	1776.10 - 1814.90	0.6126 times
Thu 09 April 2026	1767.70 (-0.95%)	1784.60	1757.00 - 1792.50	0.9411 times
Wed 08 April 2026	1784.60 (5.95%)	1751.50	1751.50 - 1809.00	1.2827 times
Tue 07 April 2026	1684.40 (0.72%)	1660.10	1625.00 - 1692.20	1.7818 times
Mon 06 April 2026	1672.30 (1.93%)	1635.00	1623.60 - 1678.90	0.7568 times
Thu 02 April 2026	1640.70 (-0.38%)	1635.00	1597.00 - 1646.50	1.4229 times
Wed 01 April 2026	1647.00 (0.93%)	1679.00	1642.00 - 1683.10	1.119 times
Mon 30 March 2026	1631.80 (-3.71%)	1675.00	1627.00 - 1686.10	2.0383 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1789.1 and 1895.7

Weekly Target 1	1704.43
Weekly Target 2	1767.17
Weekly Target 3	1811.0333333333
Weekly Target 4	1873.77
Weekly Target 5	1917.63

Weekly price and volumes for Bajaj Finserv

Date	Closing	Open	Range	Volume
Thu 16 April 2026	1829.90 (1.14%)	1774.50	1748.30 - 1854.90	0.5566 times
Fri 10 April 2026	1809.20 (10.27%)	1635.00	1623.60 - 1814.90	1.4362 times
Thu 02 April 2026	1640.70 (-3.19%)	1675.00	1597.00 - 1686.10	1.2238 times
Fri 27 March 2026	1694.70 (-0.91%)	1699.80	1662.70 - 1765.00	1.3932 times
Fri 20 March 2026	1710.30 (-1.59%)	1738.00	1702.10 - 1803.00	1.4636 times
Fri 13 March 2026	1738.00 (-7%)	1839.10	1726.10 - 1874.80	0.9453 times
Fri 06 March 2026	1868.90 (-6.25%)	1950.00	1860.20 - 1990.00	1.2629 times
Fri 27 February 2026	1993.40 (-3.16%)	2050.00	1986.60 - 2074.90	0.7405 times
Fri 20 February 2026	2058.50 (1.74%)	2023.20	2021.10 - 2068.00	0.4651 times
Fri 13 February 2026	2023.20 (-0.05%)	2026.90	2012.10 - 2050.00	0.5129 times
Fri 06 February 2026	2024.20 (3.67%)	1945.10	1876.60 - 2045.50	1.0999 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1713.45 and 1971.35

Monthly Target 1	1502.7
Monthly Target 2	1666.3
Monthly Target 3	1760.6
Monthly Target 4	1924.2
Monthly Target 5	2018.5

Monthly price and volumes Bajaj Finserv

Date	Closing	Open	Range	Volume
Thu 16 April 2026	1829.90 (12.14%)	1679.00	1597.00 - 1854.90	0.7095 times
Mon 30 March 2026	1631.80 (-18.14%)	1950.00	1627.00 - 1990.00	1.4896 times
Fri 27 February 2026	1993.40 (2.09%)	1945.10	1876.60 - 2074.90	0.7484 times
Fri 30 January 2026	1952.60 (-4.28%)	2045.00	1903.40 - 2082.00	1.0503 times
Wed 31 December 2025	2039.90 (-2.58%)	2102.50	1980.40 - 2110.00	1.0912 times
Fri 28 November 2025	2094.00 (0.27%)	2086.00	1952.40 - 2126.80	1.0774 times
Fri 31 October 2025	2088.30 (4.08%)	2008.90	1968.00 - 2195.00	0.7426 times
Tue 30 September 2025	2006.40 (4.85%)	1918.90	1913.00 - 2104.90	1.0524 times
Fri 29 August 2025	1913.50 (-1.77%)	1945.00	1890.60 - 2017.00	0.8938 times
Thu 31 July 2025	1948.00 (-5.25%)	2055.10	1932.90 - 2068.50	1.1449 times
Mon 30 June 2025	2056.00 (1.91%)	2017.40	1921.00 - 2065.00	2.1248 times

monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Please login to view indicator analysis. or View indicator analysis of BajajFinserv BAJAJFINSV on MunafaSutra.com for free

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period	DMA value
5 day DMA	1804.18
12 day DMA	1731.37
20 day DMA	1733.41
35 day DMA	1815.17
50 day DMA	1875.1
100 day DMA	1952.49
150 day DMA	1990.1
200 day DMA	1988.31

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1800.85	1786.32	1766.59
12 day EMA	1767.49	1756.15	1743.49
20 day EMA	1770.77	1764.55	1758.1
35 day EMA	1812.82	1811.81	1810.99
50 day EMA	1873.69	1875.48	1877.51

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1804.18	1795.12	1766.84
12 day SMA	1731.37	1724.39	1714.28
20 day SMA	1733.41	1728.81	1726.06
35 day SMA	1815.17	1820.97	1827.68
50 day SMA	1875.1	1877.56	1880
100 day SMA	1952.49	1954.69	1957.23
150 day SMA	1990.1	1991.25	1992.19
200 day SMA	1988.31	1989.2	1990.06

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
16 Thu	1829.80	1831.30	1822.30 to 1855.00	0.97 times
15 Wed	1826.80	1816.00	1816.00 to 1842.40	0.99 times
13 Mon	1790.30	1770.30	1755.50 to 1794.00	1 times
10 Fri	1815.20	1789.00	1789.00 to 1823.40	1.01 times
09 Thu	1773.50	1792.80	1762.00 to 1798.00	1.02 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
16 Thu	1840.60	1844.40	1834.30 to 1866.60	1.03 times
15 Wed	1837.60	1845.00	1830.70 to 1855.30	1.01 times
13 Mon	1799.90	1789.90	1766.60 to 1802.20	0.99 times
10 Fri	1824.70	1814.00	1802.00 to 1833.30	0.99 times
09 Thu	1784.60	1791.00	1775.00 to 1806.20	0.98 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Thu	1852.00	1855.50	1845.00 to 1876.30	1.05 times
15 Wed	1844.90	1860.00	1840.10 to 1860.00	0.99 times
13 Mon	1809.20	1785.00	1781.70 to 1812.10	1 times
10 Fri	1834.40	1825.00	1818.90 to 1835.70	0.97 times
09 Thu	1785.00	1812.00	1785.00 to 1813.00	0.99 times

Option chain for Bajaj Finserv BAJAJFINSV 28 Tue April 2026 expiry

BajajFinserv BAJAJFINSV Option strike: 2280.00

Date	CE	PE	PCR
16 Thu April 2026	0.10	598.00	0.5
15 Wed April 2026	0.10	598.00	0.5
13 Mon April 2026	0.10	598.00	0.5
10 Fri April 2026	0.10	598.00	0.5

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date	CE	PE	PCR
16 Thu April 2026	0.25	390.00	2.1
15 Wed April 2026	0.25	390.00	2.1
13 Mon April 2026	0.25	390.00	2.1
10 Fri April 2026	0.40	390.00	2.05

BajajFinserv BAJAJFINSV Option strike: 2160.00

Date	CE	PE	PCR
16 Thu April 2026	0.40	304.60	0.44
15 Wed April 2026	0.40	330.60	0.44
13 Mon April 2026	0.40	348.55	0.44
10 Fri April 2026	0.40	348.55	0.44

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date	CE	PE	PCR
16 Thu April 2026	0.60	284.65	0.74
15 Wed April 2026	0.60	382.00	0.74
13 Mon April 2026	0.60	382.00	0.74
10 Fri April 2026	0.50	382.00	0.7

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date	CE	PE	PCR
16 Thu April 2026	0.35	261.25	0.56
15 Wed April 2026	0.40	320.00	0.57
13 Mon April 2026	0.50	320.00	0.56
10 Fri April 2026	0.70	292.00	0.56

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date	CE	PE	PCR
16 Thu April 2026	0.45	240.10	0.14
15 Wed April 2026	0.60	269.05	0.12
13 Mon April 2026	0.70	269.05	0.14
10 Fri April 2026	1.10	269.05	0.14

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date	CE	PE	PCR
16 Thu April 2026	1.00	353.00	0.02
15 Wed April 2026	1.05	353.00	0.02
13 Mon April 2026	0.90	353.00	0.02
10 Fri April 2026	0.90	353.00	0.02

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date	CE	PE	PCR
16 Thu April 2026	0.90	412.00	0.05
15 Wed April 2026	1.10	412.00	0.05
13 Mon April 2026	1.10	412.00	0.05
10 Fri April 2026	1.50	412.00	0.05

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date	CE	PE	PCR
16 Thu April 2026	0.80	350.55	0.79
15 Wed April 2026	1.30	350.55	0.8
13 Mon April 2026	1.30	350.55	0.79
10 Fri April 2026	1.95	350.55	0.75

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date	CE	PE	PCR
16 Thu April 2026	1.55	173.75	0.64
15 Wed April 2026	1.90	170.00	0.62
13 Mon April 2026	1.75	228.00	0.51
10 Fri April 2026	2.75	190.00	0.51

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date	CE	PE	PCR
16 Thu April 2026	2.20	161.30	0.01
15 Wed April 2026	2.50	161.30	0.01
13 Mon April 2026	3.35	256.45	0.03
10 Fri April 2026	3.35	256.45	0.03

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date	CE	PE	PCR
16 Thu April 2026	3.40	166.10	0.25
15 Wed April 2026	3.80	166.10	0.29
13 Mon April 2026	2.95	166.10	0.33
10 Fri April 2026	4.65	166.10	0.3

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date	CE	PE	PCR
16 Thu April 2026	5.30	135.00	0.01
15 Wed April 2026	5.40	135.00	0.01
13 Mon April 2026	4.10	135.00	0.01
10 Fri April 2026	6.55	135.00	0.01

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date	CE	PE	PCR
16 Thu April 2026	7.85	100.00	0.02
15 Wed April 2026	8.05	100.00	0.02
13 Mon April 2026	5.85	116.00	0.01
10 Fri April 2026	9.00	116.00	0.01

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date	CE	PE	PCR
16 Thu April 2026	11.70	75.10	0.46
15 Wed April 2026	11.65	85.00	0.27
13 Mon April 2026	8.15	118.00	0.26
10 Fri April 2026	12.60	101.30	0.24

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date	CE	PE	PCR
16 Thu April 2026	16.70	66.65	0.09
15 Wed April 2026	16.55	80.35	0.02
13 Mon April 2026	11.50	80.35	0.02
10 Fri April 2026	17.00	80.35	0.02

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date	CE	PE	PCR
16 Thu April 2026	23.55	53.40	0.09
15 Wed April 2026	22.80	173.50	0.02
13 Mon April 2026	15.95	173.50	0.08
10 Fri April 2026	23.35	173.50	0.08

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date	CE	PE	PCR
16 Thu April 2026	31.95	42.10	0.32
15 Wed April 2026	31.05	44.70	0.68
13 Mon April 2026	21.50	70.60	0.23
10 Fri April 2026	31.10	54.85	0.22

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date	CE	PE	PCR
16 Thu April 2026	42.00	32.50	0.92
15 Wed April 2026	41.00	34.60	0.79
13 Mon April 2026	28.90	58.40	0.33
10 Fri April 2026	40.20	44.35	0.44

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date	CE	PE	PCR
16 Thu April 2026	54.40	24.35	1.21
15 Wed April 2026	53.15	26.45	1.13
13 Mon April 2026	37.80	47.20	1.11
10 Fri April 2026	50.90	35.05	1.19

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date	CE	PE	PCR
16 Thu April 2026	67.80	18.25	2.83
15 Wed April 2026	66.40	20.15	3.14
13 Mon April 2026	48.40	37.75	2.8
10 Fri April 2026	63.15	27.95	2.48

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date	CE	PE	PCR
16 Thu April 2026	83.90	13.40	0.44
15 Wed April 2026	81.50	15.05	0.4
13 Mon April 2026	60.30	30.10	0.42
10 Fri April 2026	76.80	21.85	0.25

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date	CE	PE	PCR
16 Thu April 2026	105.80	9.80	1.3
15 Wed April 2026	96.70	11.50	1.23
13 Mon April 2026	74.25	23.65	1.16
10 Fri April 2026	92.75	17.05	0.88

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date	CE	PE	PCR
16 Thu April 2026	122.05	7.35	0.57
15 Wed April 2026	113.90	8.75	0.63
13 Mon April 2026	88.55	18.60	0.68
10 Fri April 2026	109.85	13.45	0.49

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date	CE	PE	PCR
16 Thu April 2026	136.75	5.65	0.85
15 Wed April 2026	133.00	6.85	0.93
13 Mon April 2026	104.65	14.75	1.06
10 Fri April 2026	125.40	10.70	1.16

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date	CE	PE	PCR
16 Thu April 2026	150.50	4.35	1.42
15 Wed April 2026	150.50	5.50	1.48
13 Mon April 2026	106.50	11.55	1.75
10 Fri April 2026	138.10	8.65	1.77

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date	CE	PE	PCR
16 Thu April 2026	190.00	3.50	0.92
15 Wed April 2026	170.40	4.40	0.99
13 Mon April 2026	130.80	9.00	0.99
10 Fri April 2026	165.05	6.65	1.01

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date	CE	PE	PCR
16 Thu April 2026	203.50	2.75	0.85
15 Wed April 2026	185.90	3.75	0.94
13 Mon April 2026	173.70	7.15	1.16
10 Fri April 2026	173.70	5.45	1.19

BajajFinserv BAJAJFINSV Option strike: 1620.00

Date	CE	PE	PCR
16 Thu April 2026	173.25	3.25	4.59
15 Wed April 2026	173.25	3.25	4.59
13 Mon April 2026	173.25	5.80	4.75
10 Fri April 2026	195.50	4.45	4.54

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date	CE	PE	PCR
16 Thu April 2026	229.80	1.95	3.43
15 Wed April 2026	226.00	2.65	3.41
13 Mon April 2026	189.00	4.55	3.66
10 Fri April 2026	212.00	3.45	4.02

BajajFinserv BAJAJFINSV Option strike: 1580.00

Date	CE	PE	PCR
16 Thu April 2026	212.10	1.40	1.52
15 Wed April 2026	212.10	2.75	1.62
13 Mon April 2026	212.10	2.75	1.64
10 Fri April 2026	196.25	2.75	1.58

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date	CE	PE	PCR
16 Thu April 2026	142.00	1.25	5.69
15 Wed April 2026	142.00	1.60	6.15
13 Mon April 2026	142.00	3.00	6.46
10 Fri April 2026	142.00	2.20	7.31

BajajFinserv BAJAJFINSV Option strike: 1540.00

Date	CE	PE	PCR
16 Thu April 2026	132.30	0.85	65.25
15 Wed April 2026	132.30	1.45	69.25
13 Mon April 2026	132.30	2.45	69
10 Fri April 2026	132.30	2.05	69.38

BajajFinserv BAJAJFINSV Option strike: 1500.00

Date	CE	PE	PCR
16 Thu April 2026	295.00	0.55	13.68
15 Wed April 2026	295.00	1.05	13.68
13 Mon April 2026	295.00	1.55	14
10 Fri April 2026	295.00	1.30	11.1

BajajFinserv BAJAJFINSV Option strike: 1400.00

Date	CE	PE	PCR
16 Thu April 2026	426.75	0.25	1.08
15 Wed April 2026	374.25	2.00	1.08
13 Mon April 2026	374.25	2.00	1.08
10 Fri April 2026	290.50	0.70	1.07

Feed