Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 328.5 and 336.45
| Daily Target 1 | 326.77 |
| Daily Target 2 | 330.23 |
| Daily Target 3 | 334.71666666667 |
| Daily Target 4 | 338.18 |
| Daily Target 5 | 342.67 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 333.70 (-0.89%) | 339.20 | 331.25 - 339.20 | 0.5047 times | Tue 08 September 2026 | 336.70 (2.4%) | 328.85 | 328.85 - 338.70 | 1.1868 times | Mon 07 September 2026 | 328.80 (2.29%) | 323.95 | 320.10 - 333.00 | 1.1131 times | Fri 04 September 2026 | 321.45 (-1.15%) | 327.80 | 319.85 - 331.90 | 2.7738 times | Thu 03 September 2026 | 325.20 (-1.16%) | 330.00 | 324.60 - 339.90 | 0.9636 times | Wed 02 September 2026 | 329.00 (0%) | 330.95 | 325.85 - 332.00 | 0.2655 times | Tue 01 September 2026 | 329.00 (-1.41%) | 333.70 | 324.10 - 334.20 | 0.4745 times | Mon 31 August 2026 | 333.70 (3.63%) | 325.00 | 324.90 - 340.00 | 2.0152 times | Fri 28 August 2026 | 322.00 (0.34%) | 322.70 | 320.10 - 325.70 | 0.2181 times | Thu 27 August 2026 | 320.90 (-1.7%) | 323.70 | 318.10 - 327.40 | 0.4847 times | Wed 26 August 2026 | 326.45 (1.98%) | 322.50 | 321.00 - 328.00 | 0.2566 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 326.9 and 346
| Weekly Target 1 | 311.9 |
| Weekly Target 2 | 322.8 |
| Weekly Target 3 | 331 |
| Weekly Target 4 | 341.9 |
| Weekly Target 5 | 350.1 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 333.70 (3.81%) | 323.95 | 320.10 - 339.20 | 0.3887 times | Fri 04 September 2026 | 321.45 (-0.17%) | 325.00 | 319.85 - 340.00 | 0.8998 times | Fri 28 August 2026 | 322.00 (0%) | 324.00 | 318.10 - 328.00 | 0.2092 times | Fri 21 August 2026 | 322.00 (-2.2%) | 331.55 | 317.00 - 331.55 | 0.2735 times | Fri 14 August 2026 | 329.25 (-0.17%) | 329.80 | 323.35 - 340.90 | 0.3796 times | Fri 07 August 2026 | 329.80 (-1.98%) | 341.00 | 325.55 - 343.60 | 0.3744 times | Fri 31 July 2026 | 336.45 (4.05%) | 329.10 | 316.60 - 343.05 | 1.1096 times | Fri 24 July 2026 | 323.35 (-13.53%) | 378.90 | 313.35 - 394.00 | 3.9315 times | Fri 17 July 2026 | 373.95 (7.24%) | 345.50 | 335.55 - 380.00 | 1.4895 times | Fri 10 July 2026 | 348.70 (1.19%) | 345.25 | 327.60 - 361.95 | 0.9442 times | Fri 03 July 2026 | 344.60 (13.34%) | 313.00 | 313.00 - 364.60 | 14.9858 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 323.68 and 343.73
| Monthly Target 1 | 311.1 |
| Monthly Target 2 | 322.4 |
| Monthly Target 3 | 331.15 |
| Monthly Target 4 | 342.45 |
| Monthly Target 5 | 351.2 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 333.70 (0%) | 333.70 | 319.85 - 339.90 | 0.2177 times | Mon 31 August 2026 | 333.70 (-0.82%) | 341.00 | 317.00 - 343.60 | 0.327 times | Fri 31 July 2026 | 336.45 (-4.27%) | 350.45 | 313.35 - 394.00 | 1.7665 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 3.7486 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.7718 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.4837 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.1623 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.327 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.743 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.4525 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.4126 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 329.17 |
| 12 day DMA | 327.25 |
| 20 day DMA | 326.08 |
| 35 day DMA | 327.09 |
| 50 day DMA | 334.35 |
| 100 day DMA | 322.62 |
| 150 day DMA | 325.49 |
| 200 day DMA | 344.84 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.09 | 329.78 | 326.32 |
| 12 day EMA | 328.61 | 327.69 | 326.05 |
| 20 day EMA | 328.27 | 327.7 | 326.75 |
| 35 day EMA | 330.67 | 330.49 | 330.12 |
| 50 day EMA | 333.76 | 333.76 | 333.64 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.17 | 328.23 | 326.69 |
| 12 day SMA | 327.25 | 326.24 | 325.01 |
| 20 day SMA | 326.08 | 325.77 | 325.37 |
| 35 day SMA | 327.09 | 326.8 | 327.73 |
| 50 day SMA | 334.35 | 334.58 | 334.88 |
| 100 day SMA | 322.62 | 322.77 | 322.92 |
| 150 day SMA | 325.49 | 325.55 | 325.61 |
| 200 day SMA | 344.84 | 345.35 | 345.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.