Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 320.9 and 329.8
| Daily Target 1 | 315.92 |
| Daily Target 2 | 320.63 |
| Daily Target 3 | 324.81666666667 |
| Daily Target 4 | 329.53 |
| Daily Target 5 | 333.72 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 325.35 (0%) | 325.35 | 320.10 - 329.00 | 0.6385 times | Wed 11 November 2026 | 325.35 (3.2%) | 317.95 | 315.80 - 330.00 | 1.4575 times | Mon 09 November 2026 | 315.25 (0.02%) | 315.90 | 310.30 - 319.25 | 0.8253 times | Sun 08 November 2026 | 315.20 (1.45%) | 314.90 | 312.00 - 317.00 | 0.344 times | Fri 06 November 2026 | 310.70 (-2.92%) | 320.05 | 308.85 - 320.15 | 1.5253 times | Thu 05 November 2026 | 320.05 (4.56%) | 315.00 | 314.00 - 323.90 | 1.4197 times | Tue 03 November 2026 | 306.10 (-0.23%) | 311.90 | 304.10 - 314.80 | 0.9076 times | Mon 02 November 2026 | 306.80 (0.16%) | 307.00 | 303.00 - 309.80 | 0.8646 times | Fri 30 October 2026 | 306.30 (-2.09%) | 311.70 | 304.40 - 313.30 | 0.8906 times | Thu 29 October 2026 | 312.85 (-0.51%) | 317.10 | 309.60 - 317.95 | 1.1268 times | Wed 28 October 2026 | 314.45 (1.21%) | 309.80 | 306.20 - 319.35 | 1.1099 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 317.83 and 337.53
| Weekly Target 1 | 302.18 |
| Weekly Target 2 | 313.77 |
| Weekly Target 3 | 321.88333333333 |
| Weekly Target 4 | 333.47 |
| Weekly Target 5 | 341.58 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 325.35 (4.72%) | 314.90 | 310.30 - 330.00 | 0.4384 times | Fri 06 November 2026 | 310.70 (1.44%) | 307.00 | 303.00 - 323.90 | 0.6334 times | Fri 30 October 2026 | 306.30 (-2.02%) | 312.60 | 304.40 - 319.35 | 0.7376 times | Fri 23 October 2026 | 312.60 (-8.36%) | 345.00 | 307.00 - 351.00 | 1.373 times | Fri 16 October 2026 | 341.10 (6.59%) | 320.00 | 315.55 - 348.90 | 1.6863 times | Fri 09 October 2026 | 320.00 (-0.91%) | 320.10 | 311.10 - 329.00 | 0.846 times | Thu 01 October 2026 | 322.95 (-6.16%) | 346.35 | 316.35 - 346.35 | 0.6952 times | Fri 25 September 2026 | 344.15 (4.11%) | 333.95 | 331.65 - 364.40 | 1.8262 times | Fri 18 September 2026 | 330.55 (-1.05%) | 334.05 | 313.05 - 334.10 | 0.6384 times | Fri 11 September 2026 | 334.05 (3.92%) | 323.95 | 320.10 - 339.20 | 1.1254 times | Fri 04 September 2026 | 321.45 (-0.17%) | 325.00 | 319.85 - 340.00 | 1.8376 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 314.18 and 341.18
| Monthly Target 1 | 292.45 |
| Monthly Target 2 | 308.9 |
| Monthly Target 3 | 319.45 |
| Monthly Target 4 | 335.9 |
| Monthly Target 5 | 346.45 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 325.35 (6.22%) | 307.00 | 303.00 - 330.00 | 0.1158 times | Fri 30 October 2026 | 306.30 (-6.39%) | 325.00 | 304.40 - 351.00 | 0.5252 times | Wed 30 September 2026 | 327.20 (-1.95%) | 333.70 | 313.05 - 364.40 | 0.5761 times | Mon 31 August 2026 | 333.70 (-0.82%) | 341.00 | 317.00 - 343.60 | 0.3344 times | Fri 31 July 2026 | 336.45 (-4.27%) | 350.45 | 313.35 - 394.00 | 1.8068 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 3.8342 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.7894 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.4948 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.1888 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.3344 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.76 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 318.37 |
| 12 day DMA | 314.09 |
| 20 day DMA | 319.45 |
| 35 day DMA | 324.38 |
| 50 day DMA | 325.9 |
| 100 day DMA | 329.83 |
| 150 day DMA | 324.08 |
| 200 day DMA | 326.39 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.2 | 317.62 | 313.76 |
| 12 day EMA | 317.8 | 316.43 | 314.81 |
| 20 day EMA | 318.9 | 318.22 | 317.47 |
| 35 day EMA | 321.53 | 321.3 | 321.06 |
| 50 day EMA | 324.91 | 324.89 | 324.87 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.37 | 317.31 | 313.46 |
| 12 day SMA | 314.09 | 312.6 | 311.54 |
| 20 day SMA | 319.45 | 319.61 | 319.88 |
| 35 day SMA | 324.38 | 324.68 | 324.82 |
| 50 day SMA | 325.9 | 325.83 | 325.74 |
| 100 day SMA | 329.83 | 329.75 | 329.49 |
| 150 day SMA | 324.08 | 324.04 | 323.95 |
| 200 day SMA | 326.39 | 326.59 | 326.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.