Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 454.05 and 463.8
| Daily Target 1 | 452.25 |
| Daily Target 2 | 455.85 |
| Daily Target 3 | 462 |
| Daily Target 4 | 465.6 |
| Daily Target 5 | 471.75 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 459.45 (-0.78%) | 465.50 | 458.40 - 468.15 | 0.277 times |
| Tue 12 August 2025 | 463.05 (2.67%) | 457.80 | 453.00 - 467.10 | 1.0587 times |
| Mon 11 August 2025 | 451.00 (0.32%) | 454.90 | 446.80 - 457.95 | 1.5502 times |
| Fri 08 August 2025 | 449.55 (-0.54%) | 455.40 | 448.10 - 459.45 | 0.5477 times |
| Thu 07 August 2025 | 452.00 (-0.86%) | 455.90 | 440.30 - 472.00 | 1.8437 times |
| Wed 06 August 2025 | 455.90 (-2.54%) | 468.10 | 453.65 - 472.20 | 0.9156 times |
| Tue 05 August 2025 | 467.80 (-1.36%) | 474.00 | 465.55 - 481.70 | 0.629 times |
| Mon 04 August 2025 | 474.25 (1.26%) | 468.35 | 465.85 - 477.50 | 0.6878 times |
| Fri 01 August 2025 | 468.35 (-3.74%) | 489.00 | 464.30 - 489.70 | 1.1899 times |
| Thu 31 July 2025 | 486.55 (-2.3%) | 497.90 | 484.60 - 501.80 | 1.3004 times |
| Wed 30 July 2025 | 498.00 (-3.43%) | 521.80 | 495.00 - 536.00 | 3.9458 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 453.13 and 474.48
| Weekly Target 1 | 436.78 |
| Weekly Target 2 | 448.12 |
| Weekly Target 3 | 458.13333333333 |
| Weekly Target 4 | 469.47 |
| Weekly Target 5 | 479.48 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 459.45 (2.2%) | 454.90 | 446.80 - 468.15 | 0.3212 times |
| Fri 08 August 2025 | 449.55 (-4.01%) | 468.35 | 440.30 - 481.70 | 0.5146 times |
| Fri 01 August 2025 | 468.35 (-9.28%) | 519.50 | 464.30 - 537.95 | 2.1181 times |
| Fri 25 July 2025 | 516.25 (-1.31%) | 529.40 | 507.90 - 536.80 | 0.7505 times |
| Fri 18 July 2025 | 523.10 (9.31%) | 480.00 | 475.35 - 552.60 | 2.5364 times |
| Fri 11 July 2025 | 478.55 (0%) | 478.55 | 465.00 - 492.40 | 0.6823 times |
| Fri 04 July 2025 | 478.55 (-7.88%) | 512.05 | 467.15 - 516.00 | 1.6644 times |
| Fri 27 June 2025 | 519.50 (-2.41%) | 525.00 | 517.00 - 542.00 | 0.3717 times |
| Fri 20 June 2025 | 532.35 (3.11%) | 513.20 | 505.00 - 542.00 | 0.5767 times |
| Fri 13 June 2025 | 516.30 (-1.99%) | 538.00 | 514.30 - 544.60 | 0.4641 times |
| Fri 06 June 2025 | 526.80 (-2.39%) | 543.20 | 524.60 - 544.65 | 0.5613 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 425.18 and 474.58
| Monthly Target 1 | 413.75 |
| Monthly Target 2 | 436.6 |
| Monthly Target 3 | 463.15 |
| Monthly Target 4 | 486 |
| Monthly Target 5 | 512.55 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 459.45 (-5.57%) | 489.00 | 440.30 - 489.70 | 0.0964 times |
| Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 0.7251 times |
| Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.2296 times |
| Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 0.6582 times |
| Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 0.6233 times |
| Fri 28 March 2025 | 670.25 (11.06%) | 609.95 | 565.55 - 745.00 | 1.0002 times |
| Fri 28 February 2025 | 603.50 (-5.48%) | 680.00 | 566.80 - 719.00 | 0.9339 times |
| Fri 31 January 2025 | 638.50 (11.35%) | 577.55 | 498.00 - 691.30 | 2.3729 times |
| Tue 31 December 2024 | 573.40 (44.31%) | 397.00 | 372.35 - 615.00 | 3.0736 times |
| Fri 29 November 2024 | 397.35 (10.3%) | 361.80 | 358.90 - 409.40 | 0.2869 times |
| Thu 31 October 2024 | 360.25 (-4.48%) | 379.95 | 333.80 - 390.95 | 0.1786 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 455.01 |
| 12 day DMA | 470.13 |
| 20 day DMA | 489.77 |
| 35 day DMA | 491.91 |
| 50 day DMA | 502.49 |
| 100 day DMA | 546.47 |
| 150 day DMA | 571.43 |
| 200 day DMA | 539.26 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.16 | 459.02 | 457.01 |
| 12 day EMA | 469.68 | 471.54 | 473.08 |
| 20 day EMA | 479.4 | 481.5 | 483.44 |
| 35 day EMA | 491.78 | 493.68 | 495.48 |
| 50 day EMA | 500.45 | 502.12 | 503.71 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.01 | 454.3 | 455.25 |
| 12 day SMA | 470.13 | 475.98 | 480.42 |
| 20 day SMA | 489.77 | 493.01 | 496.59 |
| 35 day SMA | 491.91 | 493.95 | 495.82 |
| 50 day SMA | 502.49 | 503.87 | 505.13 |
| 100 day SMA | 546.47 | 548.81 | 550.94 |
| 150 day SMA | 571.43 | 572.19 | 573.32 |
| 200 day SMA | 539.26 | 538.77 | 538.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.