Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 294.45 and 315.2
| Daily Target 1 | 277.5 |
| Daily Target 2 | 290.65 |
| Daily Target 3 | 298.25 |
| Daily Target 4 | 311.4 |
| Daily Target 5 | 319 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 303.80 (7.5%) | 288.00 | 285.10 - 305.85 | 2.4465 times | Thu 11 June 2026 | 282.60 (-2.94%) | 291.15 | 281.10 - 293.50 | 0.9027 times | Wed 10 June 2026 | 291.15 (-0.33%) | 292.10 | 288.10 - 297.00 | 0.3773 times | Tue 09 June 2026 | 292.10 (0.53%) | 289.10 | 288.35 - 293.25 | 0.7884 times | Mon 08 June 2026 | 290.55 (-1.01%) | 292.70 | 289.00 - 295.35 | 0.8909 times | Fri 05 June 2026 | 293.50 (-0.36%) | 296.10 | 292.00 - 298.40 | 0.4646 times | Thu 04 June 2026 | 294.55 (-1.39%) | 297.90 | 293.35 - 302.60 | 1.083 times | Wed 03 June 2026 | 298.70 (-0.37%) | 299.80 | 293.25 - 301.80 | 0.3827 times | Tue 02 June 2026 | 299.80 (1.97%) | 295.00 | 292.70 - 303.30 | 0.5721 times | Mon 01 June 2026 | 294.00 (-2.71%) | 306.75 | 290.40 - 308.95 | 2.0917 times | Fri 29 May 2026 | 302.20 (-1.58%) | 310.00 | 301.00 - 313.80 | 0.8552 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 292.45 and 317.2
| Weekly Target 1 | 272.17 |
| Weekly Target 2 | 287.98 |
| Weekly Target 3 | 296.91666666667 |
| Weekly Target 4 | 312.73 |
| Weekly Target 5 | 321.67 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 303.80 (3.51%) | 292.70 | 281.10 - 305.85 | 0.9449 times | Fri 05 June 2026 | 293.50 (-2.88%) | 306.75 | 290.40 - 308.95 | 0.803 times | Fri 29 May 2026 | 302.20 (-1.1%) | 305.55 | 299.60 - 314.90 | 0.6501 times | Fri 22 May 2026 | 305.55 (7.53%) | 284.15 | 272.35 - 308.00 | 1.1979 times | Fri 15 May 2026 | 284.15 (-15.57%) | 300.00 | 283.05 - 318.95 | 1.8337 times | Fri 08 May 2026 | 336.55 (4.6%) | 322.80 | 322.00 - 348.00 | 1.5564 times | Thu 30 April 2026 | 321.75 (-0.63%) | 328.95 | 319.00 - 335.50 | 0.4547 times | Fri 24 April 2026 | 323.80 (-7.37%) | 349.55 | 322.00 - 353.80 | 0.8757 times | Fri 17 April 2026 | 349.55 (3.54%) | 328.00 | 322.30 - 361.90 | 0.8729 times | Fri 10 April 2026 | 337.60 (8.5%) | 309.05 | 300.55 - 339.90 | 0.8108 times | Thu 02 April 2026 | 311.15 (3.48%) | 297.95 | 287.40 - 316.80 | 0.5035 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 278.53 and 306.38
| Monthly Target 1 | 270.1 |
| Monthly Target 2 | 286.95 |
| Monthly Target 3 | 297.95 |
| Monthly Target 4 | 314.8 |
| Monthly Target 5 | 325.8 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 303.80 (0.53%) | 306.75 | 281.10 - 308.95 | 0.3671 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 1.1001 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.6895 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.6566 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.466 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 1.0591 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.6449 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.588 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.858 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.5708 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3805 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 292.04 |
| 12 day DMA | 295.83 |
| 20 day DMA | 295.71 |
| 35 day DMA | 306.37 |
| 50 day DMA | 312.88 |
| 100 day DMA | 326.2 |
| 150 day DMA | 358.53 |
| 200 day DMA | 382.05 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.22 | 289.43 | 292.84 |
| 12 day EMA | 295.46 | 293.95 | 296.01 |
| 20 day EMA | 298.32 | 297.74 | 299.33 |
| 35 day EMA | 304 | 304.01 | 305.27 |
| 50 day EMA | 310.41 | 310.68 | 311.83 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.04 | 289.98 | 292.37 |
| 12 day SMA | 295.83 | 295.95 | 297.61 |
| 20 day SMA | 295.71 | 295.2 | 295.83 |
| 35 day SMA | 306.37 | 307.2 | 308.51 |
| 50 day SMA | 312.88 | 312.82 | 313.45 |
| 100 day SMA | 326.2 | 327.01 | 328.04 |
| 150 day SMA | 358.53 | 359.68 | 361 |
| 200 day SMA | 382.05 | 382.78 | 383.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.