Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 494.2 and 539.2
| Daily Target 1 | 457.92 |
| Daily Target 2 | 485.48 |
| Daily Target 3 | 502.91666666667 |
| Daily Target 4 | 530.48 |
| Daily Target 5 | 547.92 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 513.05 (7.21%) | 480.00 | 475.35 - 520.35 | 2.8027 times | Fri 11 July 2025 | 478.55 (-1.46%) | 485.80 | 474.25 - 492.40 | 0.2959 times | Thu 10 July 2025 | 485.65 (0.31%) | 488.40 | 483.05 - 488.80 | 0.338 times | Wed 09 July 2025 | 484.15 (3.76%) | 469.10 | 468.40 - 488.00 | 0.9651 times | Tue 08 July 2025 | 466.60 (-0.98%) | 471.20 | 465.00 - 478.80 | 0.4576 times | Mon 07 July 2025 | 471.20 (-1.54%) | 478.55 | 470.00 - 488.20 | 0.3828 times | Fri 04 July 2025 | 478.55 (-1.41%) | 490.25 | 476.10 - 492.70 | 0.6662 times | Thu 03 July 2025 | 485.40 (3.27%) | 472.35 | 469.35 - 490.30 | 1.1412 times | Wed 02 July 2025 | 470.05 (-2.53%) | 484.65 | 467.15 - 487.00 | 0.8056 times | Tue 01 July 2025 | 482.25 (-4.3%) | 500.00 | 480.00 - 502.00 | 2.1449 times | Mon 30 June 2025 | 503.90 (-3%) | 512.05 | 502.00 - 516.00 | 1.1925 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 494.2 and 539.2
| Weekly Target 1 | 457.92 |
| Weekly Target 2 | 485.48 |
| Weekly Target 3 | 502.91666666667 |
| Weekly Target 4 | 530.48 |
| Weekly Target 5 | 547.92 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 513.05 (7.21%) | 480.00 | 475.35 - 520.35 | 0.8334 times | Fri 11 July 2025 | 478.55 (0%) | 478.55 | 465.00 - 492.40 | 0.7254 times | Fri 04 July 2025 | 478.55 (-7.88%) | 512.05 | 467.15 - 516.00 | 1.7695 times | Fri 27 June 2025 | 519.50 (-2.41%) | 525.00 | 517.00 - 542.00 | 0.3952 times | Fri 20 June 2025 | 532.35 (3.11%) | 513.20 | 505.00 - 542.00 | 0.6131 times | Fri 13 June 2025 | 516.30 (-1.99%) | 538.00 | 514.30 - 544.60 | 0.4934 times | Fri 06 June 2025 | 526.80 (-2.39%) | 543.20 | 524.60 - 544.65 | 0.5967 times | Fri 30 May 2025 | 539.70 (-6.81%) | 587.00 | 538.05 - 608.90 | 2.0045 times | Fri 23 May 2025 | 579.15 (4.34%) | 554.30 | 550.55 - 591.00 | 1.3983 times | Fri 16 May 2025 | 555.05 (7.01%) | 536.00 | 534.20 - 566.95 | 1.1705 times | Fri 09 May 2025 | 518.70 (0.54%) | 517.05 | 502.40 - 561.25 | 2.0263 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 489.03 and 544.38
| Monthly Target 1 | 444.12 |
| Monthly Target 2 | 478.58 |
| Monthly Target 3 | 499.46666666667 |
| Monthly Target 4 | 533.93 |
| Monthly Target 5 | 554.82 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 513.05 (1.82%) | 500.00 | 465.00 - 520.35 | 0.2889 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.2383 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 0.6831 times | Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 0.6469 times | Fri 28 March 2025 | 670.25 (11.06%) | 609.95 | 565.55 - 745.00 | 1.038 times | Fri 28 February 2025 | 603.50 (-5.48%) | 680.00 | 566.80 - 719.00 | 0.9692 times | Fri 31 January 2025 | 638.50 (11.35%) | 577.55 | 498.00 - 691.30 | 2.4627 times | Tue 31 December 2024 | 573.40 (44.31%) | 397.00 | 372.35 - 615.00 | 3.1898 times | Fri 29 November 2024 | 397.35 (10.3%) | 361.80 | 358.90 - 409.40 | 0.2977 times | Thu 31 October 2024 | 360.25 (-4.48%) | 379.95 | 333.80 - 390.95 | 0.1854 times | Mon 30 September 2024 | 377.15 (-3.08%) | 389.05 | 370.10 - 412.40 | 0.6673 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 485.6 |
| 12 day DMA | 486.57 |
| 20 day DMA | 503.13 |
| 35 day DMA | 516.04 |
| 50 day DMA | 527.46 |
| 100 day DMA | 578.56 |
| 150 day DMA | 575.66 |
| 200 day DMA | 526.54 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.28 | 480.39 | 481.31 |
| 12 day EMA | 492.25 | 488.47 | 490.27 |
| 20 day EMA | 499.45 | 498.02 | 500.07 |
| 35 day EMA | 511.9 | 511.83 | 513.79 |
| 50 day EMA | 524.24 | 524.7 | 526.58 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.6 | 477.23 | 477.23 |
| 12 day SMA | 486.57 | 487.45 | 491.82 |
| 20 day SMA | 503.13 | 503.25 | 505.14 |
| 35 day SMA | 516.04 | 518.6 | 521.48 |
| 50 day SMA | 527.46 | 527.62 | 528.36 |
| 100 day SMA | 578.56 | 579.7 | 581.41 |
| 150 day SMA | 575.66 | 574.79 | 574.2 |
| 200 day SMA | 526.54 | 525.87 | 525.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.