BajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BajajHealthcare

Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 331.25 and 357.75

Daily Target 1326.4
Daily Target 2336.1
Daily Target 3352.9
Daily Target 4362.6
Daily Target 5379.4

Daily price and volume Bajaj Healthcare

Date Closing Open Range Volume
Fri 19 July 2024 345.80 (-5.07%) 369.70 343.20 - 369.70 0.2135 times
Thu 18 July 2024 364.25 (-2.2%) 373.80 362.45 - 376.45 0.1485 times
Tue 16 July 2024 372.45 (-2.49%) 385.40 370.40 - 389.45 0.1417 times
Mon 15 July 2024 381.95 (-1.23%) 389.45 379.05 - 394.90 0.1326 times
Fri 12 July 2024 386.70 (-1.89%) 400.00 385.00 - 406.00 0.41 times
Thu 11 July 2024 394.15 (0.69%) 399.00 391.05 - 409.90 0.7892 times
Wed 10 July 2024 391.45 (-0.14%) 396.05 384.30 - 409.40 0.8004 times
Tue 09 July 2024 392.00 (4.84%) 379.90 379.90 - 404.70 1.7196 times
Mon 08 July 2024 373.90 (5.32%) 368.00 366.30 - 389.00 2.0696 times
Fri 05 July 2024 355.00 (8.13%) 324.00 312.00 - 359.90 3.5749 times
Thu 04 July 2024 328.30 (-3.53%) 340.80 325.15 - 344.50 0.4224 times

 Daily chart BajajHealthcare

Weekly price and charts BajajHealthcare

Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 318.65 and 370.35

Weekly Target 1309.6
Weekly Target 2327.7
Weekly Target 3361.3
Weekly Target 4379.4
Weekly Target 5413

Weekly price and volumes for Bajaj Healthcare

Date Closing Open Range Volume
Fri 19 July 2024 345.80 (-10.58%) 389.45 343.20 - 394.90 0.4301 times
Fri 12 July 2024 386.70 (8.93%) 368.00 366.30 - 409.90 3.9131 times
Fri 05 July 2024 355.00 (5.48%) 339.70 312.00 - 361.00 3.1579 times
Fri 28 June 2024 336.55 (3.92%) 325.05 325.05 - 355.00 1.3009 times
Fri 21 June 2024 323.85 (2.63%) 315.65 311.65 - 338.00 0.4853 times
Fri 14 June 2024 315.55 (6.68%) 298.35 295.00 - 320.00 0.2855 times
Fri 07 June 2024 295.80 (2.39%) 308.00 263.30 - 308.00 0.1173 times
Fri 31 May 2024 288.90 (-4.7%) 292.80 286.15 - 308.25 0.1202 times
Fri 24 May 2024 303.15 (-0.54%) 304.80 300.05 - 312.45 0.0959 times
Sat 18 May 2024 304.80 (-0.08%) 302.25 298.05 - 319.90 0.0939 times
Fri 10 May 2024 305.05 (-5.28%) 324.30 299.00 - 324.70 0.1109 times

 weekly chart BajajHealthcare

Monthly price and charts BajajHealthcare

Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 328.9 and 426.8

Monthly Target 1258
Monthly Target 2301.9
Monthly Target 3355.9
Monthly Target 4399.8
Monthly Target 5453.8

Monthly price and volumes Bajaj Healthcare

Date Closing Open Range Volume
Fri 19 July 2024 345.80 (2.75%) 339.70 312.00 - 409.90 3.499 times
Fri 28 June 2024 336.55 (16.49%) 308.00 263.30 - 355.00 1.021 times
Fri 31 May 2024 288.90 (-11.29%) 328.90 286.15 - 328.90 0.211 times
Tue 30 April 2024 325.65 (11.41%) 295.95 295.95 - 349.25 0.5094 times
Thu 28 March 2024 292.30 (-12.81%) 338.90 287.10 - 370.40 0.8366 times
Thu 29 February 2024 335.25 (0.39%) 337.35 309.15 - 378.00 1.2287 times
Wed 31 January 2024 333.95 (-11.18%) 380.00 312.20 - 389.00 0.3231 times
Fri 29 December 2023 376.00 (-3.13%) 386.35 360.60 - 404.00 0.407 times
Thu 30 November 2023 388.15 (-6.19%) 413.00 373.00 - 421.35 0.5829 times
Tue 31 October 2023 413.75 (-12.46%) 474.65 388.15 - 513.40 1.3814 times
Fri 29 September 2023 472.65 (27.95%) 370.00 362.95 - 497.00 2.8533 times

 monthly chart BajajHealthcare

DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE

DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE

DMA period DMA value
5 day DMA 370.23
12 day DMA 368.85
20 day DMA 356.85
35 day DMA 332.6
50 day DMA 323.87
100 day DMA 321.67
150 day DMA 332.24
200 day DMA 353.36

EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA364.77374.26379.26
12 day EMA364.71368.15368.86
20 day EMA356.36357.47356.76
35 day EMA343.2343.05341.8
50 day EMA327.66326.92325.4

SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA370.23379.9385.34
12 day SMA368.85368.87368.07
20 day SMA356.85355.36352.94
35 day SMA332.6331.17329.27
50 day SMA323.87323.09322.01
100 day SMA321.67321.46321.15
150 day SMA332.24332.37332.43
200 day SMA353.36353.94354.45
Back to top | Use Dark Theme