Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 407.53 and 426.58
| Daily Target 1 | 392.13 |
| Daily Target 2 | 403.87 |
| Daily Target 3 | 411.18333333333 |
| Daily Target 4 | 422.92 |
| Daily Target 5 | 430.23 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 415.60 (2.24%) | 401.10 | 399.45 - 418.50 | 0.8975 times | Mon 08 December 2025 | 406.50 (-3.13%) | 422.50 | 401.15 - 426.70 | 0.571 times | Fri 05 December 2025 | 419.65 (-1.07%) | 423.10 | 418.00 - 425.95 | 0.2411 times | Thu 04 December 2025 | 424.20 (0.55%) | 420.00 | 420.00 - 432.00 | 0.4005 times | Wed 03 December 2025 | 421.90 (-1.26%) | 428.00 | 420.30 - 429.25 | 0.3109 times | Tue 02 December 2025 | 427.30 (-0.77%) | 430.00 | 426.00 - 434.25 | 0.361 times | Mon 01 December 2025 | 430.60 (-0.43%) | 432.50 | 428.30 - 436.50 | 0.3738 times | Fri 28 November 2025 | 432.45 (1.36%) | 429.95 | 429.95 - 458.00 | 6.3983 times | Thu 27 November 2025 | 426.65 (-0.05%) | 431.60 | 425.30 - 433.45 | 0.214 times | Wed 26 November 2025 | 426.85 (-0.56%) | 428.00 | 425.00 - 433.05 | 0.232 times | Tue 25 November 2025 | 429.25 (0.53%) | 426.55 | 423.10 - 433.30 | 0.2383 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 393.9 and 421.15
| Weekly Target 1 | 386.67 |
| Weekly Target 2 | 401.13 |
| Weekly Target 3 | 413.91666666667 |
| Weekly Target 4 | 428.38 |
| Weekly Target 5 | 441.17 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 415.60 (-0.97%) | 422.50 | 399.45 - 426.70 | 0.3822 times | Fri 05 December 2025 | 419.65 (-2.96%) | 432.50 | 418.00 - 436.50 | 0.4391 times | Fri 28 November 2025 | 432.45 (1.61%) | 425.90 | 419.25 - 458.00 | 1.9603 times | Fri 21 November 2025 | 425.60 (-4.84%) | 451.90 | 424.35 - 452.95 | 0.479 times | Fri 14 November 2025 | 447.25 (1%) | 441.00 | 430.50 - 456.60 | 0.8835 times | Fri 07 November 2025 | 442.80 (-6.89%) | 475.10 | 438.70 - 481.80 | 0.6474 times | Fri 31 October 2025 | 475.55 (4.14%) | 459.85 | 448.90 - 488.90 | 1.6699 times | Fri 24 October 2025 | 456.65 (-2.75%) | 471.20 | 445.70 - 472.00 | 0.6484 times | Fri 17 October 2025 | 469.55 (0.16%) | 468.00 | 452.45 - 490.00 | 1.5225 times | Fri 10 October 2025 | 468.80 (-3.15%) | 490.05 | 467.85 - 506.45 | 1.3677 times | Fri 03 October 2025 | 484.05 (2.49%) | 474.00 | 469.20 - 509.90 | 2.3598 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 389 and 426.05
| Monthly Target 1 | 380.13 |
| Monthly Target 2 | 397.87 |
| Monthly Target 3 | 417.18333333333 |
| Monthly Target 4 | 434.92 |
| Monthly Target 5 | 454.23 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 415.60 (-3.9%) | 432.50 | 399.45 - 436.50 | 0.1032 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.4989 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.7279 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.181 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3228 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.3815 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.4375 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 1.254 times | Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 1.1876 times | Fri 28 March 2025 | 670.25 (11.06%) | 609.95 | 565.55 - 745.00 | 1.9056 times | Fri 28 February 2025 | 603.50 (-5.48%) | 680.00 | 566.80 - 719.00 | 1.7792 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 417.57 |
| 12 day DMA | 424 |
| 20 day DMA | 430.12 |
| 35 day DMA | 441.25 |
| 50 day DMA | 451.21 |
| 100 day DMA | 455.95 |
| 150 day DMA | 479.93 |
| 200 day DMA | 516.94 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.22 | 418.03 | 423.8 |
| 12 day EMA | 423.47 | 424.9 | 428.24 |
| 20 day EMA | 429.43 | 430.88 | 433.45 |
| 35 day EMA | 439.11 | 440.49 | 442.49 |
| 50 day EMA | 448.7 | 450.05 | 451.83 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.57 | 419.91 | 424.73 |
| 12 day SMA | 424 | 424.83 | 426.85 |
| 20 day SMA | 430.12 | 430.91 | 432.38 |
| 35 day SMA | 441.25 | 442.79 | 444.87 |
| 50 day SMA | 451.21 | 452.79 | 454.81 |
| 100 day SMA | 455.95 | 457.14 | 458.2 |
| 150 day SMA | 479.93 | 480.58 | 481.34 |
| 200 day SMA | 516.94 | 517.85 | 518.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.