Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 346.8 and 365.3
| Daily Target 1 | 343.53 |
| Daily Target 2 | 350.07 |
| Daily Target 3 | 362.03333333333 |
| Daily Target 4 | 368.57 |
| Daily Target 5 | 380.53 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 356.60 (-2.65%) | 366.50 | 355.50 - 374.00 | 0.5714 times | Thu 12 February 2026 | 366.30 (-2.35%) | 375.00 | 364.10 - 375.05 | 0.5235 times | Wed 11 February 2026 | 375.10 (-1.32%) | 381.20 | 372.95 - 383.70 | 0.5628 times | Tue 10 February 2026 | 380.10 (-0.33%) | 383.20 | 373.80 - 386.45 | 0.9059 times | Mon 09 February 2026 | 381.35 (2.1%) | 376.95 | 374.30 - 383.00 | 0.9299 times | Fri 06 February 2026 | 373.50 (1.32%) | 370.95 | 360.85 - 377.70 | 0.9277 times | Thu 05 February 2026 | 368.65 (3.9%) | 357.90 | 350.05 - 376.00 | 2.3309 times | Wed 04 February 2026 | 354.80 (0.21%) | 354.05 | 349.75 - 358.00 | 0.6908 times | Tue 03 February 2026 | 354.05 (4.69%) | 356.30 | 345.00 - 361.00 | 1.5342 times | Mon 02 February 2026 | 338.20 (-1.24%) | 341.00 | 329.40 - 344.90 | 1.0229 times | Sun 01 February 2026 | 342.45 (-1.04%) | 349.00 | 341.15 - 354.00 | 0.7772 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 340.58 and 371.53
| Weekly Target 1 | 335.23 |
| Weekly Target 2 | 345.92 |
| Weekly Target 3 | 366.18333333333 |
| Weekly Target 4 | 376.87 |
| Weekly Target 5 | 397.13 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 356.60 (-4.52%) | 376.95 | 355.50 - 386.45 | 0.3919 times | Fri 06 February 2026 | 373.50 (7.93%) | 349.00 | 329.40 - 377.70 | 0.8171 times | Fri 30 January 2026 | 346.05 (-0.9%) | 349.90 | 330.65 - 363.00 | 0.7393 times | Fri 23 January 2026 | 349.20 (-10.71%) | 395.00 | 345.05 - 418.85 | 2.2705 times | Fri 16 January 2026 | 391.10 (-1.26%) | 394.00 | 379.10 - 402.00 | 0.7986 times | Fri 09 January 2026 | 396.10 (-5.38%) | 418.60 | 395.00 - 422.00 | 1.3605 times | Fri 02 January 2026 | 418.60 (-0.33%) | 423.00 | 409.45 - 430.00 | 1.036 times | Fri 26 December 2025 | 420.00 (0.32%) | 417.00 | 414.10 - 434.85 | 0.9994 times | Fri 19 December 2025 | 418.65 (1.37%) | 411.25 | 393.45 - 425.35 | 1.039 times | Fri 12 December 2025 | 413.00 (-1.58%) | 422.50 | 399.45 - 427.15 | 0.5478 times | Fri 05 December 2025 | 419.65 (-2.96%) | 432.50 | 418.00 - 436.50 | 0.3489 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 343 and 400.05
| Monthly Target 1 | 300.43 |
| Monthly Target 2 | 328.52 |
| Monthly Target 3 | 357.48333333333 |
| Monthly Target 4 | 385.57 |
| Monthly Target 5 | 414.53 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 356.60 (3.05%) | 349.00 | 329.40 - 386.45 | 0.2266 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 1.0645 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.6482 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.5911 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.8624 times | Tue 30 September 2025 | 485.80 (15.19%) | 422.90 | 418.95 - 515.90 | 2.584 times | Fri 29 August 2025 | 421.75 (-13.32%) | 489.00 | 420.00 - 489.70 | 0.3825 times | Thu 31 July 2025 | 486.55 (-3.44%) | 500.00 | 465.00 - 552.60 | 1.6367 times | Mon 30 June 2025 | 503.90 (-6.63%) | 543.20 | 502.00 - 544.65 | 0.5183 times | Fri 30 May 2025 | 539.70 (3.57%) | 521.10 | 502.40 - 608.90 | 1.4857 times | Wed 30 April 2025 | 521.10 (-22.25%) | 656.60 | 503.50 - 702.10 | 1.407 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 371.89 |
| 12 day DMA | 361.43 |
| 20 day DMA | 360.13 |
| 35 day DMA | 379.7 |
| 50 day DMA | 390.3 |
| 100 day DMA | 422.95 |
| 150 day DMA | 436.37 |
| 200 day DMA | 459.55 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.17 | 370.95 | 373.28 |
| 12 day EMA | 365.69 | 367.34 | 367.53 |
| 20 day EMA | 368.37 | 369.61 | 369.96 |
| 35 day EMA | 377.83 | 379.08 | 379.83 |
| 50 day EMA | 391.45 | 392.87 | 393.95 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.89 | 375.27 | 375.74 |
| 12 day SMA | 361.43 | 361.75 | 359.84 |
| 20 day SMA | 360.13 | 361.86 | 363.25 |
| 35 day SMA | 379.7 | 381.69 | 383.1 |
| 50 day SMA | 390.3 | 391.61 | 392.83 |
| 100 day SMA | 422.95 | 423.62 | 424.23 |
| 150 day SMA | 436.37 | 437.22 | 437.89 |
| 200 day SMA | 459.55 | 460.53 | 461.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.