Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 325.4 and 330.8
| Daily Target 1 | 324.33 |
| Daily Target 2 | 326.47 |
| Daily Target 3 | 329.73333333333 |
| Daily Target 4 | 331.87 |
| Daily Target 5 | 335.13 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 328.60 (-0.5%) | 330.20 | 327.60 - 333.00 | 0.5493 times | Mon 10 August 2026 | 330.25 (0.14%) | 329.80 | 326.05 - 334.80 | 0.7498 times | Fri 07 August 2026 | 329.80 (0.18%) | 330.00 | 325.55 - 332.95 | 0.6911 times | Thu 06 August 2026 | 329.20 (-1.13%) | 332.95 | 327.10 - 335.95 | 0.7372 times | Wed 05 August 2026 | 332.95 (-0.79%) | 335.70 | 331.00 - 339.00 | 0.5268 times | Tue 04 August 2026 | 335.60 (-1.41%) | 342.10 | 333.00 - 343.60 | 0.5951 times | Mon 03 August 2026 | 340.40 (1.17%) | 341.00 | 336.70 - 342.00 | 0.8456 times | Fri 31 July 2026 | 336.45 (2.75%) | 328.00 | 325.00 - 343.05 | 2.6106 times | Thu 30 July 2026 | 327.45 (0.44%) | 327.70 | 323.35 - 331.70 | 1.3971 times | Wed 29 July 2026 | 326.00 (1.32%) | 320.00 | 319.50 - 331.00 | 1.2974 times | Tue 28 July 2026 | 321.75 (0.66%) | 321.20 | 316.60 - 325.00 | 2.8625 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 322.95 and 331.7
| Weekly Target 1 | 321.07 |
| Weekly Target 2 | 324.83 |
| Weekly Target 3 | 329.81666666667 |
| Weekly Target 4 | 333.58 |
| Weekly Target 5 | 338.57 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 328.60 (-0.36%) | 329.80 | 326.05 - 334.80 | 0.0561 times | Fri 07 August 2026 | 329.80 (-1.98%) | 341.00 | 325.55 - 343.60 | 0.1466 times | Fri 31 July 2026 | 336.45 (4.05%) | 329.10 | 316.60 - 343.05 | 0.4345 times | Fri 24 July 2026 | 323.35 (-13.53%) | 378.90 | 313.35 - 394.00 | 1.5394 times | Fri 17 July 2026 | 373.95 (7.24%) | 345.50 | 335.55 - 380.00 | 0.5832 times | Fri 10 July 2026 | 348.70 (1.19%) | 345.25 | 327.60 - 361.95 | 0.3697 times | Fri 03 July 2026 | 344.60 (13.34%) | 313.00 | 313.00 - 364.60 | 5.8677 times | Thu 25 June 2026 | 304.05 (-2.84%) | 317.90 | 301.10 - 324.00 | 0.1991 times | Fri 19 June 2026 | 312.95 (3.01%) | 309.90 | 296.85 - 326.50 | 0.5511 times | Fri 12 June 2026 | 303.80 (3.51%) | 292.70 | 281.10 - 305.85 | 0.2527 times | Fri 05 June 2026 | 293.50 (-2.88%) | 306.75 | 290.40 - 308.95 | 0.2148 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 318.05 and 336.1
| Monthly Target 1 | 314.53 |
| Monthly Target 2 | 321.57 |
| Monthly Target 3 | 332.58333333333 |
| Monthly Target 4 | 339.62 |
| Monthly Target 5 | 350.63 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 328.60 (-2.33%) | 341.00 | 325.55 - 343.60 | 0.1119 times | Fri 31 July 2026 | 336.45 (-4.27%) | 350.45 | 313.35 - 394.00 | 1.7701 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 3.7563 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.7734 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.4847 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.1647 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.3276 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.7446 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.4534 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.4134 times | Fri 31 October 2025 | 475.55 (-2.11%) | 489.90 | 445.70 - 506.45 | 0.6032 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 330.16 |
| 12 day DMA | 329.84 |
| 20 day DMA | 339.44 |
| 35 day DMA | 338.46 |
| 50 day DMA | 326.82 |
| 100 day DMA | 320.45 |
| 150 day DMA | 333.02 |
| 200 day DMA | 358.1 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.24 | 331.06 | 331.47 |
| 12 day EMA | 332.39 | 333.08 | 333.59 |
| 20 day EMA | 333.66 | 334.19 | 334.61 |
| 35 day EMA | 329.6 | 329.66 | 329.63 |
| 50 day EMA | 325.13 | 324.99 | 324.78 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.16 | 331.56 | 333.59 |
| 12 day SMA | 329.84 | 329.4 | 328.36 |
| 20 day SMA | 339.44 | 340.39 | 341.03 |
| 35 day SMA | 338.46 | 338.15 | 337.65 |
| 50 day SMA | 326.82 | 326.13 | 325.57 |
| 100 day SMA | 320.45 | 320 | 319.7 |
| 150 day SMA | 333.02 | 333.6 | 334.15 |
| 200 day SMA | 358.1 | 358.8 | 359.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.