Login or Join
HomepageBajajHealthcare BAJAJHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Healthcare BAJAJHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHealthcare
Strong Daily Stock price targets for BajajHealthcare BAJAJHCARE are 333.63 and 346.88
| Daily Target 1 | 324.13 |
| Daily Target 2 | 329.87 |
| Daily Target 3 | 337.38333333333 |
| Daily Target 4 | 343.12 |
| Daily Target 5 | 350.63 |
Daily price and volume Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 335.60 (1.53%) | 333.95 | 331.65 - 344.90 | 1.3002 times | Fri 18 September 2026 | 330.55 (0.67%) | 329.00 | 326.50 - 332.65 | 0.3557 times | Thu 17 September 2026 | 328.35 (2.26%) | 323.30 | 320.40 - 333.40 | 1.1851 times | Wed 16 September 2026 | 321.10 (0.06%) | 324.00 | 313.05 - 324.00 | 0.8059 times | Tue 15 September 2026 | 320.90 (-3.94%) | 334.05 | 318.60 - 334.10 | 0.8023 times | Fri 11 September 2026 | 334.05 (0.23%) | 332.00 | 325.00 - 338.40 | 1.1091 times | Thu 10 September 2026 | 333.30 (-0.12%) | 335.90 | 331.50 - 337.90 | 0.5268 times | Wed 09 September 2026 | 333.70 (-0.89%) | 339.20 | 331.25 - 339.20 | 0.7045 times | Tue 08 September 2026 | 336.70 (2.4%) | 328.85 | 328.85 - 338.70 | 1.6568 times | Mon 07 September 2026 | 328.80 (2.29%) | 323.95 | 320.10 - 333.00 | 1.5538 times | Fri 04 September 2026 | 321.45 (-1.15%) | 327.80 | 319.85 - 331.90 | 3.8721 times |
Weekly price and charts BajajHealthcare
Strong weekly Stock price targets for BajajHealthcare BAJAJHCARE are 333.63 and 346.88
| Weekly Target 1 | 324.13 |
| Weekly Target 2 | 329.87 |
| Weekly Target 3 | 337.38333333333 |
| Weekly Target 4 | 343.12 |
| Weekly Target 5 | 350.63 |
Weekly price and volumes for Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 335.60 (1.53%) | 333.95 | 331.65 - 344.90 | 0.158 times | Fri 18 September 2026 | 330.55 (-1.05%) | 334.05 | 313.05 - 334.10 | 0.3826 times | Fri 11 September 2026 | 334.05 (3.92%) | 323.95 | 320.10 - 339.20 | 0.6745 times | Fri 04 September 2026 | 321.45 (-0.17%) | 325.00 | 319.85 - 340.00 | 1.1013 times | Fri 28 August 2026 | 322.00 (0%) | 324.00 | 318.10 - 328.00 | 0.2561 times | Fri 21 August 2026 | 322.00 (-2.2%) | 331.55 | 317.00 - 331.55 | 0.3347 times | Fri 14 August 2026 | 329.25 (-0.17%) | 329.80 | 323.35 - 340.90 | 0.4646 times | Fri 07 August 2026 | 329.80 (-1.98%) | 341.00 | 325.55 - 343.60 | 0.4582 times | Fri 31 July 2026 | 336.45 (4.05%) | 329.10 | 316.60 - 343.05 | 1.358 times | Fri 24 July 2026 | 323.35 (-13.53%) | 378.90 | 313.35 - 394.00 | 4.8119 times | Fri 17 July 2026 | 373.95 (7.24%) | 345.50 | 335.55 - 380.00 | 1.8231 times |
Monthly price and charts BajajHealthcare
Strong monthly Stock price targets for BajajHealthcare BAJAJHCARE are 324.33 and 356.18
| Monthly Target 1 | 299.33 |
| Monthly Target 2 | 317.47 |
| Monthly Target 3 | 331.18333333333 |
| Monthly Target 4 | 349.32 |
| Monthly Target 5 | 363.03 |
Monthly price and volumes Bajaj Healthcare
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 335.60 (0.57%) | 333.70 | 313.05 - 344.90 | 0.3435 times | Mon 31 August 2026 | 333.70 (-0.82%) | 341.00 | 317.00 - 343.60 | 0.3228 times | Fri 31 July 2026 | 336.45 (-4.27%) | 350.45 | 313.35 - 394.00 | 1.7438 times | Tue 30 June 2026 | 351.45 (16.3%) | 306.75 | 281.10 - 364.60 | 3.7004 times | Fri 29 May 2026 | 302.20 (-6.08%) | 322.80 | 272.35 - 348.00 | 0.7619 times | Thu 30 April 2026 | 321.75 (10.91%) | 303.20 | 294.15 - 361.90 | 0.4775 times | Mon 30 March 2026 | 290.10 (-12%) | 319.30 | 273.25 - 328.00 | 1.1473 times | Fri 27 February 2026 | 329.65 (-4.74%) | 349.00 | 328.00 - 386.45 | 0.3228 times | Fri 30 January 2026 | 346.05 (-16.63%) | 422.90 | 330.65 - 430.00 | 0.7335 times | Wed 31 December 2025 | 415.10 (-4.01%) | 432.50 | 393.45 - 436.50 | 0.4466 times | Fri 28 November 2025 | 432.45 (-9.06%) | 475.10 | 419.25 - 481.80 | 0.4073 times |
Indicator Analysis of BajajHealthcare
Please login to view indicator analysis. or View indicator analysis of BajajHealthcare BAJAJHCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Healthcare BAJAJHCARE
DMA (daily moving average) of Bajaj Healthcare BAJAJHCARE
| DMA period | DMA value |
| 5 day DMA | 327.3 |
| 12 day DMA | 329.14 |
| 20 day DMA | 327.62 |
| 35 day DMA | 327.99 |
| 50 day DMA | 332.65 |
| 100 day DMA | 322.57 |
| 150 day DMA | 323.85 |
| 200 day DMA | 341.37 |
EMA (exponential moving average) of Bajaj Healthcare BAJAJHCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.6 | 328.1 | 326.88 |
| 12 day EMA | 329.22 | 328.06 | 327.61 |
| 20 day EMA | 328.99 | 328.29 | 328.05 |
| 35 day EMA | 331 | 330.73 | 330.74 |
| 50 day EMA | 332.81 | 332.7 | 332.79 |
SMA (simple moving average) of Bajaj Healthcare BAJAJHCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.3 | 326.99 | 327.54 |
| 12 day SMA | 329.14 | 328.59 | 328.46 |
| 20 day SMA | 327.62 | 326.94 | 326.71 |
| 35 day SMA | 327.99 | 328.02 | 327.93 |
| 50 day SMA | 332.65 | 332.91 | 333.3 |
| 100 day SMA | 322.57 | 322.46 | 322.48 |
| 150 day SMA | 323.85 | 324.15 | 324.48 |
| 200 day SMA | 341.37 | 341.86 | 342.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.