Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 83.51 and 86.12
| Daily Target 1 | 81.56 |
| Daily Target 2 | 82.84 |
| Daily Target 3 | 84.173333333333 |
| Daily Target 4 | 85.45 |
| Daily Target 5 | 86.78 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.11 (-0.13%) | 83.60 | 82.90 - 85.51 | 1.7165 times | Thu 10 September 2026 | 84.22 (1.57%) | 82.82 | 82.40 - 84.64 | 1.2469 times | Wed 09 September 2026 | 82.92 (-1.3%) | 84.10 | 82.79 - 84.10 | 0.6052 times | Tue 08 September 2026 | 84.01 (-0.04%) | 83.51 | 82.58 - 84.20 | 1.1718 times | Mon 07 September 2026 | 84.04 (1.16%) | 82.91 | 82.50 - 84.98 | 1.2951 times | Fri 04 September 2026 | 83.08 (0.16%) | 83.00 | 82.93 - 83.55 | 0.6093 times | Thu 03 September 2026 | 82.95 (0.21%) | 82.96 | 82.50 - 83.47 | 0.8273 times | Wed 02 September 2026 | 82.78 (-0.08%) | 82.82 | 81.71 - 83.06 | 0.7603 times | Tue 01 September 2026 | 82.85 (-1.39%) | 84.00 | 82.60 - 84.10 | 1.0507 times | Mon 31 August 2026 | 84.02 (-1.15%) | 85.00 | 83.92 - 85.00 | 0.7168 times | Fri 28 August 2026 | 85.00 (-0.34%) | 85.71 | 84.76 - 85.79 | 0.5654 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 83.26 and 86.37
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 82.5 |
| Weekly Target 3 | 84.006666666667 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 87.12 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.11 (1.24%) | 82.91 | 82.40 - 85.51 | 1.2034 times | Fri 04 September 2026 | 83.08 (-2.26%) | 85.00 | 81.71 - 85.00 | 0.7905 times | Fri 28 August 2026 | 85.00 (0.18%) | 84.85 | 83.78 - 85.79 | 0.8259 times | Fri 21 August 2026 | 84.85 (0.62%) | 84.32 | 83.67 - 86.82 | 0.9271 times | Fri 14 August 2026 | 84.33 (-1.7%) | 85.59 | 84.05 - 86.00 | 0.6884 times | Fri 07 August 2026 | 85.79 (-0.27%) | 86.85 | 85.61 - 88.40 | 0.9741 times | Fri 31 July 2026 | 86.02 (2.17%) | 84.98 | 84.98 - 87.95 | 1.5314 times | Fri 24 July 2026 | 84.19 (-2.49%) | 86.00 | 83.55 - 86.65 | 0.7411 times | Fri 17 July 2026 | 86.34 (-1.96%) | 87.39 | 86.00 - 89.44 | 0.923 times | Fri 10 July 2026 | 88.07 (-3.59%) | 91.70 | 85.56 - 91.85 | 1.3951 times | Fri 03 July 2026 | 91.35 (4.4%) | 87.49 | 86.30 - 94.00 | 3.2977 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 82.91 and 86.71
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 82.04 |
| Monthly Target 3 | 83.776666666667 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 87.58 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.11 (0.11%) | 84.00 | 81.71 - 85.51 | 0.1791 times | Mon 31 August 2026 | 84.02 (-2.33%) | 86.85 | 83.67 - 88.40 | 0.3443 times | Fri 31 July 2026 | 86.02 (-1.69%) | 87.75 | 83.55 - 94.00 | 0.7234 times | Tue 30 June 2026 | 87.50 (3.07%) | 84.82 | 82.30 - 91.38 | 0.6679 times | Fri 29 May 2026 | 84.89 (-2.63%) | 87.72 | 81.80 - 89.20 | 0.502 times | Thu 30 April 2026 | 87.18 (19.28%) | 74.54 | 74.31 - 93.00 | 0.8973 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.1558 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.6079 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9432 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 3.9791 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4397 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 83.86 |
| 12 day DMA | 83.77 |
| 20 day DMA | 84.06 |
| 35 day DMA | 84.84 |
| 50 day DMA | 85.45 |
| 100 day DMA | 85.76 |
| 150 day DMA | 85.59 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 83.69 | 83.43 |
| 12 day EMA | 83.86 | 83.81 | 83.73 |
| 20 day EMA | 84.15 | 84.15 | 84.14 |
| 35 day EMA | 84.8 | 84.84 | 84.88 |
| 50 day EMA | 85.53 | 85.59 | 85.65 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.86 | 83.65 | 83.4 |
| 12 day SMA | 83.77 | 83.77 | 83.75 |
| 20 day SMA | 84.06 | 84.07 | 84.08 |
| 35 day SMA | 84.84 | 84.84 | 84.86 |
| 50 day SMA | 85.45 | 85.59 | 85.68 |
| 100 day SMA | 85.76 | 85.83 | 85.88 |
| 150 day SMA | 85.59 | 85.63 | 85.67 |
| 200 day SMA | 87.97 | 88.08 | 88.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.