Login or Join
HomepageBajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BajajHousing
Strong Daily Stock price targets for BajajHousing BAJAJHFL are 95.24 and 96.19
| Daily Target 1 | 95.04 |
| Daily Target 2 | 95.43 |
| Daily Target 3 | 95.99 |
| Daily Target 4 | 96.38 |
| Daily Target 5 | 96.94 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 95.82 (-0.43%) | 96.40 | 95.60 - 96.55 | 0.1692 times | Wed 10 December 2025 | 96.23 (0.73%) | 95.99 | 95.71 - 97.10 | 0.1708 times | Tue 09 December 2025 | 95.53 (2.01%) | 93.45 | 92.10 - 96.38 | 0.331 times | Mon 08 December 2025 | 93.65 (-1.99%) | 95.55 | 93.09 - 95.99 | 0.2754 times | Fri 05 December 2025 | 95.55 (-0.79%) | 96.31 | 95.50 - 96.60 | 0.1738 times | Thu 04 December 2025 | 96.31 (-0.68%) | 96.95 | 95.15 - 97.36 | 0.2632 times | Wed 03 December 2025 | 96.97 (-0.05%) | 97.56 | 96.52 - 98.80 | 0.6902 times | Tue 02 December 2025 | 97.02 (-7.15%) | 97.05 | 95.00 - 99.19 | 7.8103 times | Mon 01 December 2025 | 104.49 (-0.55%) | 105.07 | 104.26 - 105.55 | 0.065 times | Fri 28 November 2025 | 105.07 (-0.27%) | 105.10 | 104.75 - 105.63 | 0.051 times | Thu 27 November 2025 | 105.35 (0.33%) | 105.05 | 105.05 - 107.15 | 0.0825 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 93.96 and 98.96
| Weekly Target 1 | 90.01 |
| Weekly Target 2 | 92.91 |
| Weekly Target 3 | 95.006666666667 |
| Weekly Target 4 | 97.91 |
| Weekly Target 5 | 100.01 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 95.82 (0.28%) | 95.55 | 92.10 - 97.10 | 0.7582 times | Fri 05 December 2025 | 95.55 (-9.06%) | 105.07 | 95.00 - 105.55 | 7.2126 times | Fri 28 November 2025 | 105.07 (-0.44%) | 105.70 | 104.75 - 107.15 | 0.2688 times | Fri 21 November 2025 | 105.53 (-1.87%) | 107.89 | 105.28 - 107.95 | 0.2434 times | Fri 14 November 2025 | 107.54 (-1.79%) | 107.52 | 107.21 - 109.15 | 0.2387 times | Fri 07 November 2025 | 109.50 (-0.64%) | 110.25 | 108.41 - 110.50 | 0.2206 times | Fri 31 October 2025 | 110.21 (0%) | 110.17 | 108.77 - 112.40 | 0.2371 times | Fri 24 October 2025 | 110.21 (0.71%) | 109.46 | 108.90 - 111.29 | 0.1795 times | Fri 17 October 2025 | 109.43 (-0.52%) | 109.00 | 106.95 - 111.50 | 0.335 times | Fri 10 October 2025 | 110.00 (-1.35%) | 113.00 | 109.90 - 113.45 | 0.3061 times | Fri 03 October 2025 | 111.51 (0.98%) | 110.55 | 109.73 - 112.44 | 0.2008 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 87.24 and 100.69
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 90.1 |
| Monthly Target 3 | 97.823333333333 |
| Monthly Target 4 | 103.55 |
| Monthly Target 5 | 111.27 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 95.82 (-8.8%) | 105.07 | 92.10 - 105.55 | 2.9499 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.3596 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.4273 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.4257 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.5075 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.6111 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.7153 times | Fri 30 May 2025 | 122.00 (0%) | 122.00 | 114.91 - 128.70 | 0.8432 times | Wed 30 April 2025 | 122.00 (-1.05%) | 121.15 | 111.00 - 136.96 | 1.5107 times | Fri 28 March 2025 | 123.29 (13.39%) | 108.73 | 105.05 - 127.58 | 1.6496 times | Fri 28 February 2025 | 108.73 (-6.6%) | 114.51 | 106.76 - 122.55 | 0.8222 times |
Indicator Analysis of BajajHousing
Please login to view indicator analysis. or View indicator analysis of BajajHousing BAJAJHFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 95.36 |
| 12 day DMA | 98.92 |
| 20 day DMA | 101.86 |
| 35 day DMA | 105.09 |
| 50 day DMA | 106.6 |
| 100 day DMA | 110.27 |
| 150 day DMA | 114.28 |
| 200 day DMA | 115.69 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.07 | 96.2 | 96.19 |
| 12 day EMA | 98.42 | 98.89 | 99.37 |
| 20 day EMA | 100.7 | 101.21 | 101.73 |
| 35 day EMA | 103.44 | 103.89 | 104.34 |
| 50 day EMA | 105.88 | 106.29 | 106.7 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.36 | 95.45 | 95.6 |
| 12 day SMA | 98.92 | 99.68 | 100.47 |
| 20 day SMA | 101.86 | 102.45 | 103.04 |
| 35 day SMA | 105.09 | 105.51 | 105.88 |
| 50 day SMA | 106.6 | 106.91 | 107.2 |
| 100 day SMA | 110.27 | 110.54 | 110.81 |
| 150 day SMA | 114.28 | 114.43 | 114.58 |
| 200 day SMA | 115.69 | 115.75 | 115.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.